50203 UB#HSI RC2708T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50203 UB#HSI RC2708T (R BULL)

Nominal

0.640 -0.010 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.650	24,369.710	0	150,000	0.070
05/03/2025	0.560	23,594.210	0	150,000	0.070
04/03/2025	0.510	22,941.770	0	150,000	0.070
03/03/2025	0.510	23,006.270	0	150,000	0.070
28/02/2025	0.500	22,941.320	20,000	150,000	0.070			20,000	0.520
27/02/2025	0.590	23,718.290	0	130,000	0.070
26/02/2025	0.590	23,787.930	50,000	130,000	0.070	50,000	0.590
25/02/2025	0.530	23,034.020	0	180,000	0.090
24/02/2025	0.560	23,341.610	0	180,000	0.090
21/02/2025	0.560	23,477.920	20,000	180,000	0.090	20,000	0.560
20/02/2025	0.485	22,576.980	0	200,000	0.100
19/02/2025	0.510	22,944.240	0	200,000	0.100
18/02/2025	0.510	22,976.810	0	200,000	0.100
17/02/2025	0.475	22,616.230	690,000	200,000	0.100	690,000	0.470
14/02/2025	0.475	22,620.330	400,000	890,000	0.450	400,000	0.475
13/02/2025	0.400	21,814.370	0	1,290,000	0.650
12/02/2025	0.405	21,857.920	0	1,290,000	0.650
11/02/2025	0.355	21,294.860	30,000	1,290,000	0.650	20,000	0.360	10,000	0.360
10/02/2025	0.370	21,521.980	0	1,300,000	0.650
07/02/2025	0.335	21,133.540	320,000	1,300,000	0.650	300,000	0.331	20,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.