50205 UB#HSI RC2707R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50205 UB#HSI RC2707R (R BULL)

Nominal

0.225 -0.001 (-0.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.226	19,752.510	40,000	180,000	0.090	20,000	0.218	20,000	0.226
18/12/2024	0.234	19,864.550	30,000	180,000	0.090			30,000	0.235
17/12/2024	0.224	19,700.480	30,000	150,000	0.070			30,000	0.234
16/12/2024	0.226	19,795.490	30,000	120,000	0.060	30,000	0.236
13/12/2024	0.241	19,971.240	0	150,000	0.070
12/12/2024	0.280	20,397.050	10,000	150,000	0.070	10,000	0.280
11/12/2024	0.265	20,155.050	30,000	160,000	0.080			30,000	0.295
10/12/2024	0.280	20,311.280	190,000	130,000	0.070	190,000	0.308
09/12/2024	0.285	20,414.090	0	320,000	0.160
06/12/2024	0.236	19,865.850	40,000	320,000	0.160	40,000	0.228
05/12/2024	0.202	19,560.440	0	360,000	0.180
04/12/2024	0.222	19,742.460	10,000	360,000	0.180	10,000	0.217
03/12/2024	0.217	19,746.320	0	370,000	0.180
02/12/2024	0.202	19,550.290	40,000	370,000	0.180	40,000	0.198
29/11/2024	0.191	19,423.610	10,000	410,000	0.210	10,000	0.208
28/11/2024	0.188	19,366.960	0	420,000	0.210
27/11/2024	0.211	19,603.130	240,000	420,000	0.210	230,000	0.185	10,000	0.176
26/11/2024	0.169	19,159.200	10,000	640,000	0.320			10,000	0.177
25/11/2024	0.170	19,150.990	230,000	630,000	0.320			230,000	0.181
22/11/2024	0.173	19,229.970	0	400,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.