50233 JP#MTUANRC2503D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50233 JP#MTUANRC2503D (R BULL)

Nominal

0.700 +0.050 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.650	182.500	0	420,000	0.840
30/10/2024	0.660	184.700	0	420,000	0.840
29/10/2024	0.690	189.300	0	420,000	0.840
28/10/2024	0.670	185.200	0	420,000	0.840
25/10/2024	0.670	184.900	0	420,000	0.840
24/10/2024	0.690	187.000	0	420,000	0.840
23/10/2024	0.760	194.900	0	420,000	0.840
22/10/2024	0.650	184.800	0	420,000	0.840
21/10/2024	0.630	181.200	0	420,000	0.840
18/10/2024	0.660	185.400	0	420,000	0.840
17/10/2024	0.520	170.200	0	420,000	0.840
16/10/2024	0.540	173.200	0	420,000	0.840
15/10/2024	0.520	170.800	0	420,000	0.840
14/10/2024	0.650	183.600	0	420,000	0.840
10/10/2024	0.750	193.700	0	420,000	0.840
09/10/2024	0.650	184.400	0	420,000	0.840
08/10/2024	0.630	180.200	20,000	420,000	0.840	20,000	0.810
07/10/2024	0.950	213.200	0	440,000	0.880
04/10/2024	0.950	213.400	20,000	440,000	0.880	20,000	0.940
03/10/2024	0.860	205.000	10,000	460,000	0.920	10,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.