Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50234 BP#HKEX RC2703A (R BULL)
Nominal 
0.159 -0.003 (-1.852%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.162 | 298.800 | 50,000 | 8,900,000 | 5.933 | 50,000 | 0.162 | ||
| 18/12/2024 | 0.165 | 300.200 | 0 | 8,950,000 | 5.967 | ||||
| 17/12/2024 | 0.166 | 300.600 | 0 | 8,950,000 | 5.967 | ||||
| 16/12/2024 | 0.158 | 297.600 | 0 | 8,950,000 | 5.967 | ||||
| 13/12/2024 | 0.170 | 303.000 | 50,000 | 8,950,000 | 5.967 | ||||
| 12/12/2024 | 0.181 | 310.600 | 0 | 8,950,000 | 5.967 | ||||
| 11/12/2024 | 0.175 | 306.000 | 0 | 8,950,000 | 5.967 | ||||
| 10/12/2024 | 0.180 | 308.400 | 150,000 | 8,950,000 | 5.967 | 150,000 | 0.192 | ||
| 09/12/2024 | 0.182 | 311.600 | 0 | 8,800,000 | 5.867 | ||||
| 06/12/2024 | 0.154 | 294.600 | 50,000 | 8,800,000 | 5.867 | 50,000 | 0.156 | ||
| 05/12/2024 | 0.145 | 290.800 | 0 | 8,850,000 | 5.900 | ||||
| 04/12/2024 | 0.149 | 292.400 | 0 | 8,850,000 | 5.900 | ||||
| 03/12/2024 | 0.149 | 293.800 | 0 | 8,850,000 | 5.900 | ||||
| 02/12/2024 | 0.145 | 291.800 | 50,000 | 8,850,000 | 5.900 | ||||
| 29/11/2024 | 0.142 | 289.800 | 0 | 8,850,000 | 5.900 | ||||
| 28/11/2024 | 0.140 | 287.600 | 0 | 8,850,000 | 5.900 | ||||
| 27/11/2024 | 0.145 | 290.600 | 50,000 | 8,850,000 | 5.900 | 50,000 | 0.141 | ||
| 26/11/2024 | 0.133 | 283.800 | 0 | 8,800,000 | 5.867 | ||||
| 25/11/2024 | 0.135 | 284.400 | 200,000 | 8,800,000 | 5.867 | 200,000 | 0.137 | ||
| 22/11/2024 | 0.137 | 285.800 | 0 | 9,000,000 | 6.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |