50237 BP#TENCTRC2502F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50237 BP#TENCTRC2502F (R BULL)

Nominal

0.111 +0.002 (+1.835%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.109	417.400	0	100,000	0.067
24/12/2024	0.112	420.000	200,000	100,000	0.067	200,000	0.109
23/12/2024	0.114	420.200	2,250,000	300,000	0.200	2,250,000	0.117
20/12/2024	0.127	426.400	4,000,000	2,550,000	1.700			2,500,000	0.125
19/12/2024	0.104	415.200	0	50,000	0.033
18/12/2024	0.085	406.000	0	50,000	0.033
17/12/2024	0.084	402.600	0	50,000	0.033
16/12/2024	0.087	405.600	0	50,000	0.033
13/12/2024	0.095	409.800	0	50,000	0.033
12/12/2024	0.107	415.600	0	50,000	0.033
11/12/2024	0.095	409.800	0	50,000	0.033
10/12/2024	0.099	411.200	100,000	50,000	0.033	100,000	0.109
09/12/2024	0.115	418.800	0	150,000	0.100
06/12/2024	0.099	412.600	50,000	150,000	0.100			50,000	0.087
05/12/2024	0.085	405.200	0	100,000	0.067
04/12/2024	0.081	403.200	0	100,000	0.067
03/12/2024	0.081	404.400	0	100,000	0.067
02/12/2024	0.072	399.800	0	100,000	0.067
29/11/2024	0.072	398.000	0	100,000	0.067
28/11/2024	0.076	400.000	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.