Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.104 | 4.350 | 2,160,000 | 1,740,000 | 2.900 | 1,250,000 | 0.101 | 910,000 | 0.103 |
17/09/2024 | 0.103 | 4.340 | 1,700,000 | 2,080,000 | 3.470 | 300,000 | 0.101 | 880,000 | 0.101 |
16/09/2024 | 0.097 | 4.260 | 800,000 | 1,500,000 | 2.500 | 400,000 | 0.097 | 400,000 | 0.096 |
13/09/2024 | 0.092 | 4.220 | 0 | 1,500,000 | 2.500 | ||||
12/09/2024 | 0.087 | 4.150 | 2,040,000 | 1,500,000 | 2.500 | 850,000 | 0.085 | 1,190,000 | 0.085 |
11/09/2024 | 0.082 | 4.110 | 860,000 | 1,160,000 | 1.930 | 440,000 | 0.079 | 420,000 | 0.083 |
10/09/2024 | 0.092 | 4.200 | 990,000 | 1,180,000 | 1.970 | 990,000 | 0.087 | ||
09/09/2024 | 0.087 | 4.160 | 2,830,000 | 2,170,000 | 3.620 | 810,000 | 0.088 | 1,120,000 | 0.087 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.091 | 4.210 | 920,000 | 1,860,000 | 3.100 | 920,000 | 0.093 | ||
04/09/2024 | 0.098 | 4.250 | 2,340,000 | 940,000 | 1.570 | 1,440,000 | 0.098 | 900,000 | 0.098 |
03/09/2024 | 0.099 | 4.280 | 1,180,000 | 1,480,000 | 2.470 | 200,000 | 0.099 | 980,000 | 0.098 |
02/09/2024 | 0.109 | 4.370 | 0 | 700,000 | 1.170 | ||||
30/08/2024 | 0.121 | 4.490 | 0 | 700,000 | 1.170 | ||||
29/08/2024 | 0.134 | 4.620 | 0 | 700,000 | 1.170 | ||||
28/08/2024 | 0.146 | 4.740 | 0 | 700,000 | 1.170 | ||||
27/08/2024 | 0.149 | 4.780 | 0 | 700,000 | 1.170 | ||||
26/08/2024 | 0.143 | 4.720 | 0 | 700,000 | 1.170 | ||||
23/08/2024 | 0.142 | 4.720 | 0 | 700,000 | 1.170 | ||||
22/08/2024 | 0.139 | 4.680 | 0 | 700,000 | 1.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |