50244 BP#XIAMIRC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50244 BP#XIAMIRC2506D (R BULL)

Nominal

0.270 +0.015 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.255	30.800	5,150,000	720,000	0.720	2,320,000	0.253	2,830,000	0.252
18/12/2024	0.250	30.800	1,450,000	210,000	0.210	1,450,000	0.250
17/12/2024	0.237	29.950	1,020,000	1,660,000	1.660	410,000	0.250	610,000	0.237
16/12/2024	0.244	30.350	7,430,000	1,460,000	1.460	3,080,000	0.255	3,750,000	0.250
13/12/2024	0.260	31.350	18,800,000	790,000	0.790	8,430,000	0.268	9,090,000	0.270
12/12/2024	0.265	31.600	0	130,000	0.130
11/12/2024	0.247	30.450	0	130,000	0.130
10/12/2024	0.255	30.950	0	130,000	0.130
09/12/2024	0.255	30.950	0	130,000	0.130
06/12/2024	0.226	29.900	0	130,000	0.130
05/12/2024	0.223	29.450	0	130,000	0.130
04/12/2024	0.216	29.100	0	130,000	0.130
03/12/2024	0.214	29.100	0	130,000	0.130
02/12/2024	0.204	28.550	0	130,000	0.130
29/11/2024	0.193	27.750	0	130,000	0.130
28/11/2024	0.196	27.850	0	130,000	0.130
27/11/2024	0.199	28.300	0	130,000	0.130
26/11/2024	0.183	27.200	0	130,000	0.130
25/11/2024	0.206	28.400	0	130,000	0.130
22/11/2024	0.206	28.550	0	130,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.