50247 BP#MTUANRC2502F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50247 BP#MTUANRC2502F (R BULL)

Nominal

0.430 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.430	158.400	0	0	0.000
18/12/2024	0.435	160.100	0	0	0.000
17/12/2024	0.435	158.600	0	0	0.000
16/12/2024	0.440	159.600	0	0	0.000
13/12/2024	0.465	162.600	0	0	0.000
12/12/2024	0.520	168.900	0	0	0.000
11/12/2024	0.520	167.000	0	0	0.000
10/12/2024	0.550	171.800	0	0	0.000
09/12/2024	0.550	171.700	0	0	0.000
06/12/2024	0.440	162.400	0	0	0.000
05/12/2024	0.430	159.200	0	0	0.000
04/12/2024	0.495	165.200	0	0	0.000
03/12/2024	0.495	165.500	0	0	0.000
02/12/2024	0.500	167.400	530,000	0	0.000	530,000	0.495
29/11/2024	0.510	168.700	110,000	530,000	0.353	110,000	0.495
28/11/2024	0.570	172.200	0	640,000	0.427
27/11/2024	0.590	176.200	0	640,000	0.427
26/11/2024	0.475	164.300	0	640,000	0.427
25/11/2024	0.470	162.000	0	640,000	0.427
22/11/2024	0.520	167.100	0	640,000	0.427

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.