Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.335 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.285 | 20,632.300 | 1,950,000 | 0 | 0.000 | 1,950,000 | 0.297 | ||
26/09/2024 | 0.225 | 19,924.580 | 2,100,000 | 1,950,000 | 0.975 | 450,000 | 0.187 | 1,650,000 | 0.216 |
25/09/2024 | 0.151 | 19,129.100 | 8,570,000 | 750,000 | 0.375 | 2,550,000 | 0.182 | 60,000 | 0.178 |
24/09/2024 | 0.138 | 19,000.560 | 33,460,000 | 3,240,000 | 1.620 | 12,900,000 | 0.117 | 14,470,000 | 0.113 |
23/09/2024 | 0.068 | 18,247.110 | 8,540,000 | 1,670,000 | 0.835 | 2,490,000 | 0.080 | 4,160,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |