Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/11/2024 | 0.163 | 19,576.610 | 1,500,000 | 1,390,000 | 0.700 | 700,000 | 0.164 | 800,000 | 0.167 |
15/11/2024 | 0.152 | 19,426.340 | 1,200,000 | 1,290,000 | 0.650 | 700,000 | 0.154 | 200,000 | 0.159 |
14/11/2024 | 0.150 | 19,435.810 | 800,000 | 1,790,000 | 0.900 | 100,000 | 0.145 | 400,000 | 0.171 |
13/11/2024 | 0.190 | 19,823.450 | 0 | 1,490,000 | 0.750 | ||||
12/11/2024 | 0.190 | 19,846.880 | 1,300,000 | 1,490,000 | 0.750 | 400,000 | 0.190 | 900,000 | 0.195 |
11/11/2024 | 0.243 | 20,426.930 | 0 | 990,000 | 0.500 | ||||
08/11/2024 | 0.280 | 20,728.190 | 0 | 990,000 | 0.500 | ||||
07/11/2024 | 0.290 | 20,953.340 | 0 | 990,000 | 0.500 | ||||
06/11/2024 | 0.249 | 20,538.380 | 0 | 990,000 | 0.500 | ||||
05/11/2024 | 0.290 | 21,006.970 | 10,000 | 990,000 | 0.500 | 10,000 | 0.265 | ||
04/11/2024 | 0.250 | 20,567.520 | 0 | 1,000,000 | 0.500 | ||||
01/11/2024 | 0.248 | 20,506.430 | 0 | 1,000,000 | 0.500 | ||||
31/10/2024 | 0.240 | 20,317.330 | 0 | 1,000,000 | 0.500 | ||||
30/10/2024 | 0.240 | 20,380.640 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.240 | ||
29/10/2024 | 0.270 | 20,701.140 | 0 | 990,000 | 0.500 | ||||
28/10/2024 | 0.265 | 20,599.360 | 0 | 990,000 | 0.500 | ||||
25/10/2024 | 0.260 | 20,590.150 | 0 | 990,000 | 0.500 | ||||
24/10/2024 | 0.255 | 20,489.620 | 20,000 | 990,000 | 0.500 | 10,000 | 0.255 | ||
23/10/2024 | 0.275 | 20,760.150 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.265 | ||
22/10/2024 | 0.255 | 20,498.950 | 40,000 | 1,010,000 | 0.510 | 20,000 | 0.260 | 10,000 | 0.255 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 09:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |