Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50317 HS#TENCTRC2506K (R BULL)
Nominal 
0.078 +0.003 (+4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.075 | 417.400 | 1,205,000 | 46,815,000 | 46.820 | 100,000 | 0.078 | ||
| 24/12/2024 | 0.080 | 420.000 | 3,330,000 | 46,915,000 | 46.920 | 1,000,000 | 0.081 | ||
| 23/12/2024 | 0.081 | 420.200 | 2,075,000 | 47,915,000 | 47.920 | 1,525,000 | 0.080 | ||
| 20/12/2024 | 0.095 | 426.400 | 5,545,000 | 49,440,000 | 49.440 | 365,000 | 0.086 | ||
| 19/12/2024 | 0.073 | 415.200 | 19,185,000 | 49,075,000 | 49.080 | 600,000 | 0.042 | 175,000 | 0.073 |
| 18/12/2024 | 0.052 | 406.000 | 4,950,000 | 49,500,000 | 49.500 | 455,000 | 0.051 | ||
| 17/12/2024 | 0.047 | 402.600 | 3,105,000 | 49,045,000 | 49.050 | 275,000 | 0.045 | ||
| 16/12/2024 | 0.050 | 405.600 | 2,065,000 | 48,770,000 | 48.770 | 410,000 | 0.055 | ||
| 13/12/2024 | 0.058 | 409.800 | 3,710,000 | 49,180,000 | 49.180 | ||||
| 12/12/2024 | 0.073 | 415.600 | 10,030,000 | 49,180,000 | 49.180 | 705,000 | 0.077 | ||
| 11/12/2024 | 0.059 | 409.800 | 7,185,000 | 48,475,000 | 48.480 | 165,000 | 0.058 | ||
| 10/12/2024 | 0.062 | 411.200 | 6,720,000 | 48,640,000 | 48.640 | 150,000 | 0.079 | 100,000 | 0.080 |
| 09/12/2024 | 0.081 | 418.800 | 6,995,000 | 48,690,000 | 48.690 | ||||
| 06/12/2024 | 0.066 | 412.600 | 20,895,000 | 48,690,000 | 48.690 | 3,540,000 | 0.066 | ||
| 05/12/2024 | 0.051 | 405.200 | 5,320,000 | 45,150,000 | 45.150 | 525,000 | 0.049 | ||
| 04/12/2024 | 0.043 | 403.200 | 2,195,000 | 44,625,000 | 44.630 | 240,000 | 0.047 | ||
| 03/12/2024 | 0.045 | 404.400 | 3,255,000 | 44,865,000 | 44.870 | 120,000 | 0.042 | 100,000 | 0.039 |
| 02/12/2024 | 0.037 | 399.800 | 2,005,000 | 44,885,000 | 44.890 | 175,000 | 0.037 | ||
| 29/11/2024 | 0.034 | 398.000 | 3,565,000 | 45,060,000 | 45.060 | 1,085,000 | 0.037 | ||
| 28/11/2024 | 0.038 | 400.000 | 2,080,000 | 46,145,000 | 46.150 | 790,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |