Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50325 HS#HKEX RC2611C (R BULL)
Nominal 
0.166 +0.003 (+1.840%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.163 | 310.800 | 40,000 | 16,195,000 | 20.240 | ||||
| 30/10/2024 | 0.160 | 309.400 | 60,000 | 16,195,000 | 20.240 | ||||
| 29/10/2024 | 0.170 | 313.000 | 200,000 | 16,195,000 | 20.240 | ||||
| 28/10/2024 | 0.170 | 313.400 | 770,000 | 16,195,000 | 20.240 | 65,000 | 0.170 | ||
| 25/10/2024 | 0.169 | 312.800 | 0 | 16,130,000 | 20.160 | ||||
| 24/10/2024 | 0.170 | 311.600 | 0 | 16,130,000 | 20.160 | ||||
| 23/10/2024 | 0.175 | 314.800 | 110,000 | 16,130,000 | 20.160 | ||||
| 22/10/2024 | 0.164 | 311.000 | 135,000 | 16,130,000 | 20.160 | 100,000 | 0.165 | ||
| 21/10/2024 | 0.166 | 311.800 | 880,000 | 16,230,000 | 20.290 | 250,000 | 0.172 | ||
| 18/10/2024 | 0.177 | 317.000 | 450,000 | 15,980,000 | 19.980 | 135,000 | 0.168 | ||
| 17/10/2024 | 0.142 | 300.000 | 190,000 | 16,115,000 | 20.140 | ||||
| 16/10/2024 | 0.156 | 305.400 | 690,000 | 16,115,000 | 20.140 | ||||
| 15/10/2024 | 0.154 | 305.800 | 3,270,000 | 16,115,000 | 20.140 | 1,185,000 | 0.169 | ||
| 14/10/2024 | 0.188 | 322.600 | 1,955,000 | 17,300,000 | 21.630 | 1,370,000 | 0.181 | ||
| 10/10/2024 | 0.208 | 334.200 | 1,175,000 | 18,670,000 | 23.340 | ||||
| 09/10/2024 | 0.182 | 322.000 | 13,475,000 | 18,670,000 | 23.340 | 7,865,000 | 0.189 | ||
| 08/10/2024 | 0.224 | 340.800 | 23,255,000 | 26,535,000 | 33.170 | 15,735,000 | 0.236 | 85,000 | 0.274 |
| 07/10/2024 | 0.320 | 393.800 | 435,000 | 42,185,000 | 52.730 | ||||
| 04/10/2024 | 0.285 | 376.200 | 395,000 | 42,185,000 | 52.730 | ||||
| 03/10/2024 | 0.270 | 367.400 | 1,020,000 | 42,185,000 | 52.730 | 160,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |