50332 JP#JDCOMRC2505E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50332 JP#JDCOMRC2505E (R BULL)

Nominal

0.550 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.550	155.500	0	0	0.000
30/10/2024	0.550	155.900	0	0	0.000
29/10/2024	0.600	162.500	0	0	0.000
28/10/2024	0.560	158.200	0	0	0.000
25/10/2024	0.530	156.200	0	0	0.000
24/10/2024	0.530	154.200	0	0	0.000
23/10/2024	0.560	159.000	0	0	0.000
22/10/2024	0.530	154.400	0	0	0.000
21/10/2024	0.540	154.900	10,000	0	0.000	10,000	0.540
18/10/2024	0.560	158.800	0	10,000	0.025
17/10/2024	0.540	154.700	0	10,000	0.025
16/10/2024	0.550	155.400	0	10,000	0.025
15/10/2024	0.590	160.400	0	10,000	0.025
14/10/2024	0.660	168.700	0	10,000	0.025
10/10/2024	0.650	167.100	0	10,000	0.025
09/10/2024	0.600	161.600	0	10,000	0.025
08/10/2024	0.610	163.000	255,000	10,000	0.025	255,000	0.670
07/10/2024	0.830	185.100	120,000	265,000	0.662	120,000	0.830
04/10/2024	0.800	182.800	5,000	385,000	0.962	5,000	0.800
03/10/2024	0.670	170.400	10,000	390,000	0.975	10,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.