50344 JP#HSI RC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50344 JP#HSI RC2709H (R BULL)

Nominal

0.205 -0.030 (-12.766%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.235	20,059.950	0	160,000	0.080
30/12/2024	0.235	20,041.420	0	160,000	0.080
27/12/2024	0.237	20,090.460	20,000	160,000	0.080			20,000	0.237
24/12/2024	0.240	20,098.290	0	140,000	0.070
23/12/2024	0.216	19,883.130	0	140,000	0.070
20/12/2024	0.208	19,720.700	0	140,000	0.070
19/12/2024	0.208	19,752.510	0	140,000	0.070
18/12/2024	0.214	19,864.550	0	140,000	0.070
17/12/2024	0.206	19,700.480	0	140,000	0.070
16/12/2024	0.207	19,795.490	0	140,000	0.070
13/12/2024	0.222	19,971.240	0	140,000	0.070
12/12/2024	0.255	20,397.050	0	140,000	0.070
11/12/2024	0.243	20,155.050	90,000	140,000	0.070			90,000	0.255
10/12/2024	0.260	20,311.280	0	50,000	0.025
09/12/2024	0.260	20,414.090	0	50,000	0.025
06/12/2024	0.213	19,865.850	50,000	50,000	0.025	50,000	0.208
05/12/2024	0.181	19,560.440	250,000	100,000	0.050	100,000	0.180	150,000	0.179
04/12/2024	0.201	19,742.460	50,000	50,000	0.025	50,000	0.195
03/12/2024	0.195	19,746.320	0	100,000	0.050
02/12/2024	0.182	19,550.290	340,000	100,000	0.050	190,000	0.180	150,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.