Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.080 | 4.350 | 5,240,000 | 1,530,000 | 2.550 | 2,600,000 | 0.083 | 2,240,000 | 0.083 |
17/09/2024 | 0.080 | 4.340 | 7,380,000 | 1,890,000 | 3.150 | 1,680,000 | 0.081 | 3,510,000 | 0.082 |
16/09/2024 | 0.090 | 4.260 | 10,000 | 60,000 | 0.100 | 10,000 | 0.091 | ||
13/09/2024 | 0.094 | 4.220 | 1,200,000 | 70,000 | 0.120 | 600,000 | 0.096 | 600,000 | 0.097 |
12/09/2024 | 0.100 | 4.150 | 6,010,000 | 70,000 | 0.120 | 3,600,000 | 0.104 | 2,400,000 | 0.103 |
11/09/2024 | 0.104 | 4.110 | 1,210,000 | 1,270,000 | 2.120 | 1,210,000 | 0.104 | ||
10/09/2024 | 0.095 | 4.200 | 3,100,000 | 60,000 | 0.100 | 1,970,000 | 0.097 | 680,000 | 0.098 |
09/09/2024 | 0.098 | 4.160 | 1,800,000 | 1,350,000 | 2.250 | 300,000 | 0.098 | 1,490,000 | 0.100 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 4.210 | 3,140,000 | 160,000 | 0.270 | 2,200,000 | 0.090 | 920,000 | 0.092 |
04/09/2024 | 0.088 | 4.250 | 4,430,000 | 1,440,000 | 2.400 | 2,620,000 | 0.088 | 1,810,000 | 0.090 |
03/09/2024 | 0.086 | 4.280 | 2,600,000 | 2,250,000 | 3.750 | 410,000 | 0.087 | 1,640,000 | 0.081 |
02/09/2024 | 0.079 | 4.370 | 860,000 | 1,020,000 | 1.700 | 40,000 | 0.077 | 820,000 | 0.080 |
30/08/2024 | 0.064 | 4.490 | 10,000 | 240,000 | 0.400 | 10,000 | 0.057 | ||
29/08/2024 | 0.054 | 4.620 | 60,000 | 230,000 | 0.380 | 60,000 | 0.052 | ||
28/08/2024 | 0.044 | 4.740 | 110,000 | 170,000 | 0.280 | 110,000 | 0.044 | ||
27/08/2024 | 0.038 | 4.780 | 2,740,000 | 60,000 | 0.100 | 1,370,000 | 0.040 | 1,370,000 | 0.040 |
26/08/2024 | 0.044 | 4.720 | 210,000 | 60,000 | 0.100 | 210,000 | 0.044 | ||
23/08/2024 | 0.046 | 4.720 | 220,000 | 270,000 | 0.450 | 10,000 | 0.048 | 210,000 | 0.049 |
22/08/2024 | 0.049 | 4.680 | 3,090,000 | 70,000 | 0.120 | 1,810,000 | 0.051 | 1,280,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |