50376 UB#MTUANRC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50376 UB#MTUANRC2503C (R BULL)

Nominal

0.620 +0.040 (+6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.580	182.500	0	100,000	0.200
30/10/2024	0.590	184.700	0	100,000	0.200
29/10/2024	0.620	189.300	0	100,000	0.200
28/10/2024	0.600	185.200	0	100,000	0.200
25/10/2024	0.600	184.900	0	100,000	0.200
24/10/2024	0.620	187.000	50,000	100,000	0.200	50,000	0.640
23/10/2024	0.690	194.900	0	150,000	0.300
22/10/2024	0.580	184.800	150,000	150,000	0.300	150,000	0.570
21/10/2024	0.550	181.200	300,000	300,000	0.600			150,000	0.560
18/10/2024	0.590	185.400	40,000	150,000	0.300	40,000	0.560
17/10/2024	0.445	170.200	0	190,000	0.380
16/10/2024	0.475	173.200	940,000	190,000	0.380	420,000	0.474	420,000	0.448
15/10/2024	0.440	170.800	1,810,000	190,000	0.380	1,050,000	0.525	530,000	0.503
14/10/2024	0.580	183.600	1,410,000	710,000	1.420	720,000	0.572	640,000	0.540
10/10/2024	0.680	193.700	0	790,000	1.580
09/10/2024	0.580	184.400	2,630,000	790,000	1.580	1,390,000	0.622	960,000	0.623
08/10/2024	0.550	180.200	4,530,000	1,220,000	2.440	880,000	0.646	1,920,000	0.657
07/10/2024	0.890	213.200	210,000	180,000	0.360	130,000	0.864
04/10/2024	0.880	213.400	160,000	310,000	0.620	90,000	0.746
03/10/2024	0.800	205.000	1,790,000	400,000	0.800	1,240,000	0.748	400,000	0.738

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.