Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50378 UB#JDCOMRC2504E (R BULL)
Nominal 
0.520 +0.010 (+1.961%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.510 | 155.500 | 0 | 635,000 | 1.590 | ||||
| 30/10/2024 | 0.510 | 155.900 | 0 | 635,000 | 1.590 | ||||
| 29/10/2024 | 0.570 | 162.500 | 0 | 635,000 | 1.590 | ||||
| 28/10/2024 | 0.530 | 158.200 | 0 | 635,000 | 1.590 | ||||
| 25/10/2024 | 0.510 | 156.200 | 5,000 | 635,000 | 1.590 | 5,000 | 0.510 | ||
| 24/10/2024 | 0.490 | 154.200 | 110,000 | 640,000 | 1.600 | 110,000 | 0.495 | ||
| 23/10/2024 | 0.540 | 159.000 | 100,000 | 750,000 | 1.880 | 100,000 | 0.540 | ||
| 22/10/2024 | 0.490 | 154.400 | 0 | 650,000 | 1.620 | ||||
| 21/10/2024 | 0.500 | 154.900 | 0 | 650,000 | 1.620 | ||||
| 18/10/2024 | 0.540 | 158.800 | 215,000 | 650,000 | 1.620 | 95,000 | 0.540 | ||
| 17/10/2024 | 0.500 | 154.700 | 200,000 | 555,000 | 1.390 | ||||
| 16/10/2024 | 0.510 | 155.400 | 275,000 | 555,000 | 1.390 | 145,000 | 0.495 | 130,000 | 0.520 |
| 15/10/2024 | 0.550 | 160.400 | 250,000 | 570,000 | 1.430 | 230,000 | 0.620 | ||
| 14/10/2024 | 0.630 | 168.700 | 15,000 | 800,000 | 2.000 | 10,000 | 0.620 | ||
| 10/10/2024 | 0.630 | 167.100 | 380,000 | 810,000 | 2.020 | 110,000 | 0.630 | 265,000 | 0.670 |
| 09/10/2024 | 0.570 | 161.600 | 4,300,000 | 655,000 | 1.640 | 1,965,000 | 0.600 | 2,290,000 | 0.594 |
| 08/10/2024 | 0.580 | 163.000 | 1,475,000 | 330,000 | 0.830 | 760,000 | 0.615 | 300,000 | 0.593 |
| 07/10/2024 | 0.800 | 185.100 | 310,000 | 790,000 | 1.980 | 180,000 | 0.802 | ||
| 04/10/2024 | 0.780 | 182.800 | 360,000 | 970,000 | 2.430 | 240,000 | 0.765 | 20,000 | 0.770 |
| 03/10/2024 | 0.660 | 170.400 | 1,230,000 | 1,190,000 | 2.970 | 445,000 | 0.664 | 675,000 | 0.650 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |