Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50379 UB#HKEX RC2609D (R BULL)
Nominal 
0.182 +0.003 (+1.676%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.179 | 310.800 | 0 | 2,600,000 | 3.250 | ||||
| 30/10/2024 | 0.176 | 309.400 | 100,000 | 2,600,000 | 3.250 | 100,000 | 0.176 | ||
| 29/10/2024 | 0.186 | 313.000 | 0 | 2,700,000 | 3.380 | ||||
| 28/10/2024 | 0.186 | 313.400 | 60,000 | 2,700,000 | 3.380 | 40,000 | 0.184 | ||
| 25/10/2024 | 0.182 | 312.800 | 440,000 | 2,740,000 | 3.430 | 345,000 | 0.182 | 70,000 | 0.184 |
| 24/10/2024 | 0.183 | 311.600 | 150,000 | 3,015,000 | 3.770 | 100,000 | 0.187 | 35,000 | 0.185 |
| 23/10/2024 | 0.191 | 314.800 | 675,000 | 3,080,000 | 3.850 | 260,000 | 0.190 | 200,000 | 0.198 |
| 22/10/2024 | 0.182 | 311.000 | 560,000 | 3,140,000 | 3.920 | 100,000 | 0.184 | 100,000 | 0.184 |
| 21/10/2024 | 0.183 | 311.800 | 10,860,000 | 3,140,000 | 3.920 | 9,615,000 | 0.190 | 545,000 | 0.187 |
| 18/10/2024 | 0.195 | 317.000 | 64,985,000 | 12,210,000 | 15.260 | 14,625,000 | 0.180 | 23,425,000 | 0.175 |
| 17/10/2024 | 0.157 | 300.000 | 1,235,000 | 3,410,000 | 4.260 | 185,000 | 0.175 | 450,000 | 0.172 |
| 16/10/2024 | 0.171 | 305.400 | 71,570,000 | 3,145,000 | 3.930 | 26,850,000 | 0.170 | 25,010,000 | 0.175 |
| 15/10/2024 | 0.169 | 305.800 | 5,670,000 | 4,985,000 | 6.230 | 1,435,000 | 0.194 | 3,605,000 | 0.185 |
| 14/10/2024 | 0.203 | 322.600 | 70,220,000 | 2,815,000 | 3.520 | 29,120,000 | 0.199 | 24,440,000 | 0.197 |
| 10/10/2024 | 0.224 | 334.200 | 46,885,000 | 7,495,000 | 9.370 | 11,675,000 | 0.226 | 11,940,000 | 0.228 |
| 09/10/2024 | 0.197 | 322.000 | 65,255,000 | 7,230,000 | 9.040 | 30,835,000 | 0.222 | 30,020,000 | 0.213 |
| 08/10/2024 | 0.239 | 340.800 | 32,960,000 | 8,045,000 | 10.060 | 20,955,000 | 0.252 | 2,000,000 | 0.247 |
| 07/10/2024 | 0.340 | 393.800 | 0 | 27,000,000 | 33.750 | ||||
| 04/10/2024 | 0.310 | 376.200 | 2,445,000 | 27,000,000 | 33.750 | 1,400,000 | 0.305 | ||
| 03/10/2024 | 0.295 | 367.400 | 3,730,000 | 28,400,000 | 35.500 | 1,930,000 | 0.283 | 1,700,000 | 0.265 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |