50379 UB#HKEX RC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50379 UB#HKEX RC2609D (R BULL)

Nominal

0.154 -0.003 (-1.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.157	298.800	0	1,180,000	1.470
18/12/2024	0.159	300.200	495,000	1,180,000	1.470	245,000	0.165	250,000	0.161
17/12/2024	0.161	300.600	0	1,175,000	1.470
16/12/2024	0.153	297.600	260,000	1,175,000	1.470			260,000	0.162
13/12/2024	0.165	303.000	225,000	915,000	1.140			225,000	0.170
12/12/2024	0.179	310.600	275,000	690,000	0.860	275,000	0.171
11/12/2024	0.170	306.000	335,000	965,000	1.210
10/12/2024	0.175	308.400	2,995,000	965,000	1.210	955,000	0.194	370,000	0.206
09/12/2024	0.179	311.600	1,075,000	1,550,000	1.940	235,000	0.170	110,000	0.147
06/12/2024	0.148	294.600	140,000	1,675,000	2.090	100,000	0.150	40,000	0.148
05/12/2024	0.139	290.800	100,000	1,735,000	2.170
04/12/2024	0.143	292.400	40,000	1,735,000	2.170
03/12/2024	0.145	293.800	645,000	1,735,000	2.170	100,000	0.145
02/12/2024	0.142	291.800	800,000	1,835,000	2.290
29/11/2024	0.137	289.800	950,000	1,835,000	2.290			300,000	0.133
28/11/2024	0.135	287.600	420,000	1,535,000	1.920	200,000	0.141	220,000	0.135
27/11/2024	0.141	290.600	700,000	1,515,000	1.890	500,000	0.142	200,000	0.141
26/11/2024	0.126	283.800	40,000	1,815,000	2.270			40,000	0.126
25/11/2024	0.128	284.400	5,000	1,775,000	2.220	5,000	0.132
22/11/2024	0.129	285.800	80,000	1,780,000	2.230	5,000	0.132	75,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.