Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50382 UB#TENCTRC25062 (R BULL)
Nominal 
0.096 +0.025 (+35.211%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.071 | 415.200 | 24,690,000 | 60,620,000 | 60.620 | 2,430,000 | 0.055 | 3,145,000 | 0.046 |
| 18/12/2024 | 0.051 | 406.000 | 9,500,000 | 59,905,000 | 59.900 | 2,435,000 | 0.053 | 3,230,000 | 0.052 |
| 17/12/2024 | 0.048 | 402.600 | 13,965,000 | 59,110,000 | 59.110 | 980,000 | 0.047 | 3,845,000 | 0.049 |
| 16/12/2024 | 0.050 | 405.600 | 10,385,000 | 56,245,000 | 56.240 | 3,075,000 | 0.055 | 4,560,000 | 0.056 |
| 13/12/2024 | 0.058 | 409.800 | 5,015,000 | 54,760,000 | 54.760 | 1,020,000 | 0.059 | 1,815,000 | 0.064 |
| 12/12/2024 | 0.074 | 415.600 | 16,670,000 | 53,965,000 | 53.960 | 4,360,000 | 0.078 | 1,870,000 | 0.075 |
| 11/12/2024 | 0.058 | 409.800 | 25,220,000 | 56,455,000 | 56.450 | 12,695,000 | 0.057 | 5,240,000 | 0.059 |
| 10/12/2024 | 0.062 | 411.200 | 32,455,000 | 63,910,000 | 63.910 | 13,335,000 | 0.087 | 3,575,000 | 0.075 |
| 09/12/2024 | 0.081 | 418.800 | 23,455,000 | 73,670,000 | 73.670 | 2,225,000 | 0.071 | 8,085,000 | 0.057 |
| 06/12/2024 | 0.066 | 412.600 | 20,850,000 | 67,810,000 | 67.810 | 400,000 | 0.055 | 3,440,000 | 0.062 |
| 05/12/2024 | 0.048 | 405.200 | 6,880,000 | 64,770,000 | 64.770 | 2,580,000 | 0.046 | 325,000 | 0.047 |
| 04/12/2024 | 0.041 | 403.200 | 15,520,000 | 67,025,000 | 67.030 | 5,035,000 | 0.043 | 3,735,000 | 0.043 |
| 03/12/2024 | 0.044 | 404.400 | 34,250,000 | 68,325,000 | 68.330 | 11,210,000 | 0.038 | 11,755,000 | 0.029 |
| 02/12/2024 | 0.035 | 399.800 | 38,710,000 | 67,780,000 | 67.780 | 11,245,000 | 0.034 | 11,050,000 | 0.031 |
| 29/11/2024 | 0.031 | 398.000 | 35,600,000 | 67,975,000 | 67.970 | 9,585,000 | 0.031 | 8,800,000 | 0.033 |
| 28/11/2024 | 0.035 | 400.000 | 14,170,000 | 68,760,000 | 68.760 | 2,210,000 | 0.041 | 8,780,000 | 0.037 |
| 27/11/2024 | 0.043 | 402.800 | 16,020,000 | 62,190,000 | 62.190 | 3,940,000 | 0.024 | 1,630,000 | 0.028 |
| 26/11/2024 | 0.021 | 393.800 | 24,565,000 | 64,500,000 | 64.500 | 2,360,000 | 0.020 | 9,735,000 | 0.028 |
| 25/11/2024 | 0.026 | 395.200 | 51,415,000 | 57,125,000 | 57.120 | 19,605,000 | 0.027 | 16,960,000 | 0.034 |
| 22/11/2024 | 0.041 | 400.600 | 25,660,000 | 59,770,000 | 59.770 | 1,730,000 | 0.050 | 15,240,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |