50390 HS#XIAMIRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50390 HS#XIAMIRC2506B (R BULL)

Nominal

0.315 +0.010 (+3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.305	26.700	0	3,270,000	3.270
30/10/2024	0.290	26.000	0	3,270,000	3.270
29/10/2024	0.290	25.850	0	3,270,000	3.270
28/10/2024	0.290	25.500	0	3,270,000	3.270
25/10/2024	0.300	25.950	10,000	3,270,000	3.270
24/10/2024	0.285	25.250	0	3,270,000	3.270
23/10/2024	0.285	25.550	0	3,270,000	3.270
22/10/2024	0.260	24.450	0	3,270,000	3.270
21/10/2024	0.260	24.250	0	3,270,000	3.270
18/10/2024	0.260	24.550	0	3,270,000	3.270
17/10/2024	0.235	23.100	0	3,270,000	3.270
16/10/2024	0.232	22.700	0	3,270,000	3.270
15/10/2024	0.236	23.000	200,000	3,270,000	3.270	200,000	0.236
14/10/2024	0.246	23.600	10,000	3,470,000	3.470	10,000	0.232
10/10/2024	0.248	23.750	0	3,480,000	3.480
09/10/2024	0.242	23.300	0	3,480,000	3.480
08/10/2024	0.247	23.700	0	3,480,000	3.480
07/10/2024	0.290	25.850	0	3,480,000	3.480
04/10/2024	0.265	24.550	0	3,480,000	3.480
03/10/2024	0.260	24.050	220,000	3,480,000	3.480	20,000	0.244	200,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.