50396 UB#XIAMIRC2505D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50396 UB#XIAMIRC2505D (R BULL)

Nominal

0.184 +0.005 (+2.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.179	26.700	90,000	210,000	0.210	30,000	0.175	60,000	0.180
30/10/2024	0.160	26.000	80,000	180,000	0.180	80,000	0.158
29/10/2024	0.157	25.850	70,000	260,000	0.260	70,000	0.158
28/10/2024	0.156	25.500	0	330,000	0.330
25/10/2024	0.160	25.950	30,000	330,000	0.330	30,000	0.155
24/10/2024	0.149	25.250	50,000	360,000	0.360			50,000	0.150
23/10/2024	0.151	25.550	30,000	310,000	0.310	30,000	0.145
22/10/2024	0.128	24.450	0	340,000	0.340
21/10/2024	0.128	24.250	30,000	340,000	0.340			30,000	0.130
18/10/2024	0.131	24.550	70,000	310,000	0.310	70,000	0.121
17/10/2024	0.102	23.100	0	380,000	0.380
16/10/2024	0.094	22.700	490,000	380,000	0.380	250,000	0.098	40,000	0.093
15/10/2024	0.099	23.000	2,910,000	590,000	0.590	2,460,000	0.114	70,000	0.100
14/10/2024	0.111	23.600	3,510,000	2,980,000	2.980			2,050,000	0.098
10/10/2024	0.116	23.750	760,000	930,000	0.930	320,000	0.118	440,000	0.123
09/10/2024	0.106	23.300	2,480,000	810,000	0.810	1,080,000	0.113	1,390,000	0.112
08/10/2024	0.111	23.700	3,140,000	500,000	0.500	1,620,000	0.140	1,520,000	0.127
07/10/2024	0.159	25.850	710,000	600,000	0.600	400,000	0.149	110,000	0.155
04/10/2024	0.133	24.550	860,000	890,000	0.890	660,000	0.118	150,000	0.130
03/10/2024	0.123	24.050	2,470,000	1,400,000	1.400	2,170,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.