50420 SG#JDCOMRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50420 SG#JDCOMRC2506C (R BULL)

Nominal

0.365 -0.035 (-8.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.400	141.700	0	100,000	0.250
18/12/2024	0.415	144.000	0	100,000	0.250
17/12/2024	0.415	142.200	0	100,000	0.250
16/12/2024	0.425	144.000	0	100,000	0.250
13/12/2024	0.425	144.400	0	100,000	0.250
12/12/2024	0.465	147.800	0	100,000	0.250
11/12/2024	0.480	149.000	0	100,000	0.250
10/12/2024	0.500	153.300	0	100,000	0.250
09/12/2024	0.495	152.200	0	100,000	0.250
06/12/2024	0.430	146.600	0	100,000	0.250
05/12/2024	0.405	142.200	0	100,000	0.250
04/12/2024	0.410	142.400	0	100,000	0.250
03/12/2024	0.440	145.300	0	100,000	0.250
02/12/2024	0.445	147.300	0	100,000	0.250
29/11/2024	0.410	143.800	0	100,000	0.250
28/11/2024	0.405	142.200	145,000	100,000	0.250	145,000	0.405
27/11/2024	0.405	142.600	0	245,000	0.612
26/11/2024	0.335	135.800	75,000	245,000	0.612			75,000	0.335
25/11/2024	0.325	133.300	70,000	170,000	0.425			70,000	0.325
22/11/2024	0.365	137.500	830,000	100,000	0.250	575,000	0.363	140,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.