50420 SG#JDCOMRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50420 SG#JDCOMRC2506C (R BULL)

Nominal

0.540 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.540	155.500	0	300,000	0.750
30/10/2024	0.540	155.900	0	300,000	0.750
29/10/2024	0.580	162.500	0	300,000	0.750
28/10/2024	0.560	158.200	5,000	300,000	0.750	5,000	0.560
25/10/2024	0.530	156.200	0	305,000	0.762
24/10/2024	0.530	154.200	0	305,000	0.762
23/10/2024	0.570	159.000	0	305,000	0.762
22/10/2024	0.530	154.400	0	305,000	0.762
21/10/2024	0.540	154.900	0	305,000	0.762
18/10/2024	0.540	158.800	0	305,000	0.762
17/10/2024	0.540	154.700	200,000	305,000	0.762			200,000	0.590
16/10/2024	0.540	155.400	270,000	105,000	0.262	135,000	0.560	135,000	0.570
15/10/2024	0.590	160.400	4,400,000	105,000	0.262	2,225,000	0.645	2,175,000	0.680
14/10/2024	0.670	168.700	9,885,000	155,000	0.388	5,145,000	0.658	4,590,000	0.657
10/10/2024	0.670	167.100	1,955,000	710,000	1.775	1,060,000	0.650	895,000	0.653
09/10/2024	0.600	161.600	4,110,000	875,000	2.188	1,530,000	0.679	2,395,000	0.680
08/10/2024	0.620	163.000	430,000	10,000	0.025	315,000	0.730	115,000	0.726
07/10/2024	0.830	185.100	235,000	210,000	0.525	235,000	0.810
04/10/2024	0.800	182.800	415,000	445,000	1.112			410,000	0.747
03/10/2024	0.700	170.400	495,000	35,000	0.088	280,000	0.702	165,000	0.701

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.