50430 BI#HSI RC2609U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50430 BI#HSI RC2609U (R BULL)

Nominal

0.208 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.208	20,090.460	0	140,000	0.140
24/12/2024	0.211	20,098.290	0	140,000	0.140
23/12/2024	0.186	19,883.130	0	140,000	0.140
20/12/2024	0.175	19,720.700	0	140,000	0.140
19/12/2024	0.175	19,752.510	10,000	140,000	0.140			10,000	0.162
18/12/2024	0.185	19,864.550	0	130,000	0.130
17/12/2024	0.175	19,700.480	10,000	130,000	0.130			10,000	0.172
16/12/2024	0.178	19,795.490	0	120,000	0.120
13/12/2024	0.195	19,971.240	20,000	120,000	0.120			20,000	0.209
12/12/2024	0.235	20,397.050	0	100,000	0.100
11/12/2024	0.218	20,155.050	0	100,000	0.100
10/12/2024	0.236	20,311.280	0	100,000	0.100
09/12/2024	0.240	20,414.090	200,000	100,000	0.100	100,000	0.205	100,000	0.171
06/12/2024	0.187	19,865.850	190,000	100,000	0.100	190,000	0.178
05/12/2024	0.155	19,560.440	0	290,000	0.290
04/12/2024	0.174	19,742.460	0	290,000	0.290
03/12/2024	0.169	19,746.320	0	290,000	0.290
02/12/2024	0.154	19,550.290	0	290,000	0.290
29/11/2024	0.142	19,423.610	0	290,000	0.290
28/11/2024	0.140	19,366.960	0	290,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.