50488 MS#HSI RC2806J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50488 MS#HSI RC2806J (R BULL)

Nominal

0.550 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.550	24,369.710	30,000	58,530,000	59.121	30,000	0.550
05/03/2025	0.485	23,594.210	10,000	58,560,000	59.152	10,000	0.485
04/03/2025	0.450	22,941.770	0	58,570,000	59.162
03/03/2025	0.460	23,006.270	2,040,000	58,570,000	59.162	2,040,000	0.460
28/02/2025	0.450	22,941.320	0	60,610,000	61.222
27/02/2025	0.495	23,718.290	200,000	60,610,000	61.222	200,000	0.495
26/02/2025	0.500	23,787.930	3,490,000	60,810,000	61.424	3,490,000	0.495
25/02/2025	0.460	23,034.020	0	64,300,000	64.949
24/02/2025	0.485	23,341.610	0	64,300,000	64.949
21/02/2025	0.485	23,477.920	2,530,000	64,300,000	64.949	2,530,000	0.477
20/02/2025	0.420	22,576.980	0	66,830,000	67.505
19/02/2025	0.435	22,944.240	4,340,000	66,830,000	67.505	4,340,000	0.435
18/02/2025	0.450	22,976.810	1,050,000	71,170,000	71.889	1,050,000	0.450
17/02/2025	0.400	22,616.230	0	72,220,000	72.949
14/02/2025	0.400	22,620.330	40,000	72,220,000	72.949	40,000	0.384
13/02/2025	0.335	21,814.370	20,000	72,260,000	72.990
12/02/2025	0.325	21,857.920	10,000	72,260,000	72.990	10,000	0.310
11/02/2025	0.295	21,294.860	0	72,270,000	73.000
10/02/2025	0.295	21,521.980	0	72,270,000	73.000
07/02/2025	0.260	21,133.540	6,450,000	72,270,000	73.000	4,800,000	0.260	1,370,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.