50553 UB#TENCTRC25063 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50553 UB#TENCTRC25063 (R BULL)

Nominal

0.166 +0.022 (+15.278%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.144	404.600	1,015,000	2,430,000	2.430	325,000	0.147	690,000	0.151
30/10/2024	0.152	411.000	1,235,000	2,065,000	2.070	705,000	0.156	230,000	0.160
29/10/2024	0.165	418.400	510,000	2,540,000	2.540			510,000	0.169
28/10/2024	0.164	417.200	120,000	2,030,000	2.030			120,000	0.164
25/10/2024	0.172	421.000	310,000	1,910,000	1.910	260,000	0.179	50,000	0.177
24/10/2024	0.172	422.000	710,000	2,120,000	2.120	225,000	0.175	460,000	0.175
23/10/2024	0.184	428.200	550,000	1,885,000	1.880	500,000	0.181
22/10/2024	0.171	421.600	0	2,385,000	2.380
21/10/2024	0.171	421.000	1,135,000	2,385,000	2.380	665,000	0.186	465,000	0.178
18/10/2024	0.189	430.800	1,285,000	2,585,000	2.580	355,000	0.163	420,000	0.159
17/10/2024	0.153	412.600	770,000	2,520,000	2.520	240,000	0.165	340,000	0.169
16/10/2024	0.164	415.800	220,000	2,420,000	2.420	140,000	0.165	50,000	0.171
15/10/2024	0.162	417.000	2,890,000	2,510,000	2.510	1,265,000	0.174	1,585,000	0.176
14/10/2024	0.198	436.000	2,195,000	2,190,000	2.190	345,000	0.189	330,000	0.197
10/10/2024	0.208	438.800	2,225,000	2,205,000	2.210	1,290,000	0.216	715,000	0.220
09/10/2024	0.197	434.200	27,900,000	2,780,000	2.780	9,545,000	0.208	12,325,000	0.205
08/10/2024	0.211	438.600	0	0	0.000
07/10/2024	0.285	478.400	0	0	0.000
04/10/2024	0.280	477.600	0	0	0.000
03/10/2024	0.270	466.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.