50562 UB#HSI RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50562 UB#HSI RC2709E (R BULL)

Nominal

0.560 +0.030 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.530	23,462.650	0	270,000	0.140
12/03/2025	0.540	23,600.310	0	270,000	0.140
11/03/2025	0.550	23,782.140	50,000	270,000	0.140	50,000	0.520
10/03/2025	0.550	23,783.490	100,000	320,000	0.160	100,000	0.540
07/03/2025	0.600	24,231.300	0	420,000	0.210
06/03/2025	0.610	24,369.710	0	420,000	0.210
05/03/2025	0.530	23,594.210	0	420,000	0.210
04/03/2025	0.465	22,941.770	10,000	420,000	0.210	10,000	0.440
03/03/2025	0.475	23,006.270	0	430,000	0.210
28/02/2025	0.470	22,941.320	160,000	430,000	0.210	50,000	0.490	110,000	0.470
27/02/2025	0.550	23,718.290	0	370,000	0.180
26/02/2025	0.550	23,787.930	0	370,000	0.180
25/02/2025	0.490	23,034.020	0	370,000	0.180
24/02/2025	0.520	23,341.610	0	370,000	0.180
21/02/2025	0.520	23,477.920	0	370,000	0.180
20/02/2025	0.445	22,576.980	0	370,000	0.180
19/02/2025	0.475	22,944.240	0	370,000	0.180
18/02/2025	0.475	22,976.810	0	370,000	0.180
17/02/2025	0.450	22,616.230	500,000	370,000	0.180	250,000	0.470
14/02/2025	0.440	22,620.330	0	620,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.