50584 JP#HSI RC2709M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50584 JP#HSI RC2709M (R BULL)

Nominal

0.580 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.580	24,369.710	0	160,000	0.080
05/03/2025	0.510	23,594.210	0	160,000	0.080
04/03/2025	0.455	22,941.770	0	160,000	0.080
03/03/2025	0.455	23,006.270	0	160,000	0.080
28/02/2025	0.455	22,941.320	0	160,000	0.080
27/02/2025	0.530	23,718.290	20,000	160,000	0.080	20,000	0.530
26/02/2025	0.540	23,787.930	10,000	180,000	0.090	10,000	0.540
25/02/2025	0.465	23,034.020	0	190,000	0.095
24/02/2025	0.510	23,341.610	0	190,000	0.095
21/02/2025	0.510	23,477.920	20,000	190,000	0.095	20,000	0.510
20/02/2025	0.435	22,576.980	0	210,000	0.105
19/02/2025	0.470	22,944.240	0	210,000	0.105
18/02/2025	0.475	22,976.810	10,000	210,000	0.105	10,000	0.475
17/02/2025	0.425	22,616.230	0	220,000	0.110
14/02/2025	0.425	22,620.330	0	220,000	0.110
13/02/2025	0.350	21,814.370	7,880,000	220,000	0.110	7,880,000	0.350
12/02/2025	0.350	21,857.920	9,830,000	8,100,000	4.050	9,830,000	0.344
11/02/2025	0.305	21,294.860	0	17,930,000	8.965
10/02/2025	0.315	21,521.980	10,000	17,930,000	8.965	10,000	0.315
07/02/2025	0.275	21,133.540	330,000	17,940,000	8.970	20,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.