50595 JP#HSI RC2709P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50595 JP#HSI RC2709P (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.260	20,090.460	0	2,830,000	1.415
24/12/2024	0.260	20,098.290	600,000	2,830,000	1.415	600,000	0.260
23/12/2024	0.239	19,883.130	0	3,430,000	1.715
20/12/2024	0.230	19,720.700	0	3,430,000	1.715
19/12/2024	0.231	19,752.510	0	3,430,000	1.715
18/12/2024	0.237	19,864.550	40,000	3,430,000	1.715	20,000	0.237	20,000	0.241
17/12/2024	0.228	19,700.480	400,000	3,430,000	1.715	400,000	0.229
16/12/2024	0.229	19,795.490	20,000	3,830,000	1.915	10,000	0.233	10,000	0.250
13/12/2024	0.244	19,971.240	1,020,000	3,830,000	1.915			1,020,000	0.260
12/12/2024	0.280	20,397.050	0	2,810,000	1.405
11/12/2024	0.265	20,155.050	0	2,810,000	1.405
10/12/2024	0.285	20,311.280	0	2,810,000	1.405
09/12/2024	0.285	20,414.090	400,000	2,810,000	1.405	200,000	0.260	200,000	0.221
06/12/2024	0.236	19,865.850	1,040,000	2,810,000	1.405	1,040,000	0.216
05/12/2024	0.204	19,560.440	1,000,000	3,850,000	1.925			1,000,000	0.205
04/12/2024	0.225	19,742.460	40,000	2,850,000	1.425			40,000	0.225
03/12/2024	0.218	19,746.320	0	2,810,000	1.405
02/12/2024	0.206	19,550.290	10,000	2,810,000	1.405	10,000	0.207
29/11/2024	0.193	19,423.610	220,000	2,820,000	1.410	130,000	0.200	90,000	0.202
28/11/2024	0.191	19,366.960	50,000	2,860,000	1.430			50,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.