Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50614 HS#C MOBRC2609C (R BULL)
Nominal 
0.022 +0.006 (+37.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.016 | 71.450 | 2,485,000 | 27,070,000 | 45.120 | 1,990,000 | 0.016 | ||
| 30/10/2024 | 0.015 | 70.950 | 12,010,000 | 29,060,000 | 48.430 | 11,115,000 | 0.014 | ||
| 29/10/2024 | 0.018 | 71.350 | 1,060,000 | 40,175,000 | 66.960 | 115,000 | 0.017 | 825,000 | 0.019 |
| 28/10/2024 | 0.021 | 71.650 | 4,005,000 | 39,465,000 | 65.780 | 3,005,000 | 0.017 | 400,000 | 0.017 |
| 25/10/2024 | 0.026 | 72.100 | 5,055,000 | 42,070,000 | 70.120 | 1,505,000 | 0.024 | 770,000 | 0.027 |
| 24/10/2024 | 0.027 | 72.450 | 2,205,000 | 42,805,000 | 71.340 | 1,340,000 | 0.028 | 340,000 | 0.026 |
| 23/10/2024 | 0.030 | 72.700 | 610,000 | 43,805,000 | 73.010 | 100,000 | 0.031 | 180,000 | 0.031 |
| 22/10/2024 | 0.031 | 72.750 | 2,360,000 | 43,725,000 | 72.880 | 230,000 | 0.028 | 1,000,000 | 0.030 |
| 21/10/2024 | 0.037 | 73.250 | 2,800,000 | 42,955,000 | 71.590 | 1,330,000 | 0.034 | ||
| 18/10/2024 | 0.040 | 73.750 | 5,715,000 | 44,285,000 | 73.810 | 885,000 | 0.037 | 675,000 | 0.040 |
| 17/10/2024 | 0.033 | 73.000 | 870,000 | 44,495,000 | 74.160 | 845,000 | 0.039 | ||
| 16/10/2024 | 0.039 | 73.500 | 915,000 | 43,650,000 | 72.750 | 125,000 | 0.040 | 390,000 | 0.041 |
| 15/10/2024 | 0.040 | 73.650 | 8,725,000 | 43,385,000 | 72.310 | 5,040,000 | 0.038 | 150,000 | 0.049 |
| 14/10/2024 | 0.052 | 75.100 | 17,450,000 | 48,275,000 | 80.460 | 4,165,000 | 0.053 | 4,340,000 | 0.055 |
| 10/10/2024 | 0.049 | 74.550 | 15,715,000 | 48,100,000 | 80.170 | 2,405,000 | 0.046 | 2,270,000 | 0.052 |
| 09/10/2024 | 0.024 | 72.200 | 17,525,000 | 48,235,000 | 80.390 | 8,910,000 | 0.025 | 3,465,000 | 0.034 |
| 08/10/2024 | 0.032 | 73.000 | 36,945,000 | 53,680,000 | 89.470 | 7,015,000 | 0.045 | 7,095,000 | 0.045 |
| 07/10/2024 | 0.070 | 77.350 | 42,930,000 | 53,600,000 | 89.330 | 2,065,000 | 0.067 | 7,410,000 | 0.068 |
| 04/10/2024 | 0.056 | 75.500 | 37,855,000 | 48,255,000 | 80.430 | 10,990,000 | 0.053 | 1,850,000 | 0.046 |
| 03/10/2024 | 0.051 | 75.200 | 88,010,000 | 57,395,000 | 95.660 | 14,750,000 | 0.046 | 29,015,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |