50618 HS#WUXI RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50618 HS#WUXI RC2510A (R BULL)

Nominal

0.165 +0.008 (+5.096%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.157	17.340	0	642,500	1.070
24/12/2024	0.157	17.460	0	642,500	1.070
23/12/2024	0.156	17.380	0	642,500	1.070
20/12/2024	0.151	17.020	0	642,500	1.070
19/12/2024	0.151	16.960	0	642,500	1.070
18/12/2024	0.151	17.300	0	642,500	1.070
17/12/2024	0.147	16.840	0	642,500	1.070
16/12/2024	0.155	17.280	0	642,500	1.070
13/12/2024	0.165	17.800	20,000	642,500	1.070			20,000	0.166
12/12/2024	0.173	18.160	0	622,500	1.040
11/12/2024	0.177	18.420	0	622,500	1.040
10/12/2024	0.177	18.260	0	622,500	1.040
09/12/2024	0.182	19.000	0	622,500	1.040
06/12/2024	0.155	17.340	7,500	622,500	1.040	7,500	0.155
05/12/2024	0.138	16.440	0	630,000	1.050
04/12/2024	0.140	16.820	0	630,000	1.050
03/12/2024	0.138	16.720	0	630,000	1.050
02/12/2024	0.113	15.500	0	630,000	1.050
29/11/2024	0.103	15.000	0	630,000	1.050
28/11/2024	0.097	14.660	0	630,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.