Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50623 HS#XIAMIRC2506F (R BULL)
Nominal 
0.173 +0.007 (+4.217%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.166 | 26.700 | 10,000 | 670,000 | 0.670 | 10,000 | 0.167 | ||
| 30/10/2024 | 0.147 | 26.000 | 10,000 | 660,000 | 0.660 | 10,000 | 0.146 | ||
| 29/10/2024 | 0.146 | 25.850 | 240,000 | 670,000 | 0.670 | 80,000 | 0.146 | 160,000 | 0.141 |
| 28/10/2024 | 0.143 | 25.500 | 0 | 590,000 | 0.590 | ||||
| 25/10/2024 | 0.148 | 25.950 | 1,020,000 | 590,000 | 0.590 | 1,000,000 | 0.148 | 20,000 | 0.151 |
| 24/10/2024 | 0.136 | 25.250 | 10,000 | 1,570,000 | 1.570 | 10,000 | 0.136 | ||
| 23/10/2024 | 0.142 | 25.550 | 10,000 | 1,580,000 | 1.580 | 10,000 | 0.145 | ||
| 22/10/2024 | 0.116 | 24.450 | 0 | 1,570,000 | 1.570 | ||||
| 21/10/2024 | 0.116 | 24.250 | 10,000 | 1,570,000 | 1.570 | 10,000 | 0.116 | ||
| 18/10/2024 | 0.121 | 24.550 | 170,000 | 1,580,000 | 1.580 | 140,000 | 0.111 | 30,000 | 0.116 |
| 17/10/2024 | 0.090 | 23.100 | 60,000 | 1,690,000 | 1.690 | 50,000 | 0.100 | 10,000 | 0.098 |
| 16/10/2024 | 0.082 | 22.700 | 10,000 | 1,730,000 | 1.730 | 10,000 | 0.082 | ||
| 15/10/2024 | 0.086 | 23.000 | 20,000 | 1,740,000 | 1.740 | 20,000 | 0.085 | ||
| 14/10/2024 | 0.097 | 23.600 | 180,000 | 1,720,000 | 1.720 | 30,000 | 0.079 | 150,000 | 0.087 |
| 10/10/2024 | 0.101 | 23.750 | 0 | 1,600,000 | 1.600 | ||||
| 09/10/2024 | 0.094 | 23.300 | 250,000 | 1,600,000 | 1.600 | 100,000 | 0.093 | 150,000 | 0.107 |
| 08/10/2024 | 0.099 | 23.700 | 590,000 | 1,550,000 | 1.550 | 40,000 | 0.117 | 550,000 | 0.117 |
| 07/10/2024 | 0.148 | 25.850 | 800,000 | 1,040,000 | 1.040 | 800,000 | 0.147 | ||
| 04/10/2024 | 0.121 | 24.550 | 140,000 | 240,000 | 0.240 | 60,000 | 0.118 | 80,000 | 0.116 |
| 03/10/2024 | 0.108 | 24.050 | 450,000 | 220,000 | 0.220 | 300,000 | 0.099 | 150,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 13:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |