50639 JP#HSI RP2502D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50639 JP#HSI RP2502D (R BEAR)

Nominal

0.240 +0.001 (+0.418%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.239	19,752.510	0	10,000	0.003
18/12/2024	0.235	19,864.550	0	10,000	0.003
17/12/2024	0.239	19,700.480	0	10,000	0.003
16/12/2024	0.238	19,795.490	0	10,000	0.003
13/12/2024	0.229	19,971.240	0	10,000	0.003
12/12/2024	0.207	20,397.050	100,000	10,000	0.003	50,000	0.206	50,000	0.216
11/12/2024	0.216	20,155.050	0	10,000	0.003
10/12/2024	0.209	20,311.280	0	10,000	0.003
09/12/2024	0.206	20,414.090	0	10,000	0.003
06/12/2024	0.233	19,865.850	0	10,000	0.003
05/12/2024	0.249	19,560.440	0	10,000	0.003
04/12/2024	0.240	19,742.460	0	10,000	0.003
03/12/2024	0.242	19,746.320	0	10,000	0.003
02/12/2024	0.250	19,550.290	0	10,000	0.003
29/11/2024	0.255	19,423.610	0	10,000	0.003
28/11/2024	0.255	19,366.960	0	10,000	0.003
27/11/2024	0.245	19,603.130	10,000	10,000	0.003	10,000	0.265
26/11/2024	0.265	19,159.200	0	20,000	0.007
25/11/2024	0.265	19,150.990	0	20,000	0.007
22/11/2024	0.260	19,229.970	0	20,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.