Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.142 | 245.000 | 1,200,000 | 300,000 | 0.380 | 600,000 | 0.139 | 600,000 | 0.140 |
17/09/2024 | 0.140 | 242.800 | 1,200,000 | 300,000 | 0.380 | 300,000 | 0.139 | 600,000 | 0.136 |
16/09/2024 | 0.133 | 240.000 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.133 | 239.800 | 975,000 | 0 | 0.000 | 500,000 | 0.133 | 475,000 | 0.136 |
12/09/2024 | 0.133 | 238.800 | 600,000 | 25,000 | 0.030 | 300,000 | 0.134 | 300,000 | 0.132 |
11/09/2024 | 0.135 | 240.200 | 2,100,000 | 25,000 | 0.030 | 1,050,000 | 0.136 | 1,050,000 | 0.135 |
10/09/2024 | 0.127 | 236.200 | 0 | 25,000 | 0.030 | ||||
09/09/2024 | 0.125 | 235.000 | 0 | 25,000 | 0.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.128 | 237.200 | 0 | 25,000 | 0.030 | ||||
04/09/2024 | 0.124 | 234.800 | 0 | 25,000 | 0.030 | ||||
03/09/2024 | 0.126 | 235.600 | 0 | 25,000 | 0.030 | ||||
02/09/2024 | 0.126 | 235.000 | 900,000 | 25,000 | 0.030 | 450,000 | 0.127 | 450,000 | 0.131 |
30/08/2024 | 0.135 | 241.200 | 1,800,000 | 25,000 | 0.030 | 900,000 | 0.129 | 875,000 | 0.131 |
29/08/2024 | 0.109 | 227.600 | 2,100,000 | 50,000 | 0.060 | 1,050,000 | 0.094 | 1,050,000 | 0.094 |
28/08/2024 | 0.104 | 226.000 | 600,000 | 50,000 | 0.060 | 300,000 | 0.101 | 300,000 | 0.102 |
27/08/2024 | 0.114 | 230.200 | 1,075,000 | 50,000 | 0.060 | 625,000 | 0.112 | 450,000 | 0.111 |
26/08/2024 | 0.112 | 228.800 | 975,000 | 225,000 | 0.280 | 500,000 | 0.110 | 450,000 | 0.113 |
23/08/2024 | 0.106 | 226.200 | 300,000 | 275,000 | 0.340 | 150,000 | 0.104 | 150,000 | 0.105 |
22/08/2024 | 0.110 | 227.600 | 25,000 | 275,000 | 0.340 | 25,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |