50674 HS#CNOOCRC2412C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50674 HS#CNOOCRC2412C (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.300	18.120	0	0	0.000
18/12/2024	0.300	18.160	0	0	0.000
17/12/2024	0.300	18.120	100,000	0	0.000	50,000	0.303	50,000	0.300
16/12/2024	0.270	17.820	0	0	0.000
13/12/2024	0.260	17.680	760,000	0	0.000	380,000	0.260	380,000	0.265
12/12/2024	0.280	17.980	0	0	0.000
11/12/2024	0.280	17.860	0	0	0.000
10/12/2024	0.270	17.740	0	0	0.000
09/12/2024	0.285	18.040	0	0	0.000
06/12/2024	0.280	17.720	1,400,000	0	0.000	700,000	0.274	700,000	0.274
05/12/2024	0.260	17.640	0	0	0.000
04/12/2024	0.280	17.800	3,360,000	0	0.000	1,680,000	0.260	1,680,000	0.251
03/12/2024	0.225	17.400	960,000	0	0.000	480,000	0.224	480,000	0.225
02/12/2024	0.197	17.060	0	0	0.000
29/11/2024	0.200	17.100	0	0	0.000
28/11/2024	0.200	17.040	800,000	0	0.000	400,000	0.209	400,000	0.207
27/11/2024	0.214	17.260	0	0	0.000
26/11/2024	0.202	17.120	0	0	0.000
25/11/2024	0.224	17.320	9,000,000	0	0.000	4,500,000	0.243	4,500,000	0.240
22/11/2024	0.194	17.060	490,000	0	0.000	290,000	0.216	200,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.