Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50677 MS#HSI RC2809B (R BULL)
Nominal 
0.126 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.126 | 19,576.610 | 8,080,000 | 43,800,000 | 44.242 | 2,760,000 | 0.128 | 1,070,000 | 0.133 |
| 15/11/2024 | 0.116 | 19,426.340 | 10,750,000 | 45,490,000 | 45.949 | 3,120,000 | 0.121 | 2,390,000 | 0.121 |
| 14/11/2024 | 0.114 | 19,435.810 | 6,610,000 | 46,220,000 | 46.687 | 100,000 | 0.113 | 2,270,000 | 0.139 |
| 13/11/2024 | 0.151 | 19,823.450 | 7,430,000 | 44,050,000 | 44.495 | 330,000 | 0.142 | 3,300,000 | 0.133 |
| 12/11/2024 | 0.147 | 19,846.880 | 5,540,000 | 41,080,000 | 41.495 | 610,000 | 0.149 | 4,100,000 | 0.171 |
| 11/11/2024 | 0.198 | 20,426.930 | 710,000 | 37,590,000 | 37.970 | 710,000 | 0.185 | ||
| 08/11/2024 | 0.234 | 20,728.190 | 2,130,000 | 36,880,000 | 37.253 | 1,000,000 | 0.233 | 1,130,000 | 0.257 |
| 07/11/2024 | 0.247 | 20,953.340 | 3,050,000 | 36,750,000 | 37.121 | 1,220,000 | 0.245 | 990,000 | 0.245 |
| 06/11/2024 | 0.210 | 20,538.380 | 1,300,000 | 36,980,000 | 37.354 | 350,000 | 0.219 | 950,000 | 0.210 |
| 05/11/2024 | 0.249 | 21,006.970 | 750,000 | 36,380,000 | 36.747 | 650,000 | 0.235 | 100,000 | 0.229 |
| 04/11/2024 | 0.214 | 20,567.520 | 110,000 | 36,930,000 | 37.303 | 100,000 | 0.209 | ||
| 01/11/2024 | 0.207 | 20,506.430 | 0 | 36,830,000 | 37.202 | ||||
| 31/10/2024 | 0.199 | 20,317.330 | 1,090,000 | 36,830,000 | 37.202 | 320,000 | 0.207 | 770,000 | 0.199 |
| 30/10/2024 | 0.195 | 20,380.640 | 2,370,000 | 36,380,000 | 36.747 | 1,270,000 | 0.214 | ||
| 29/10/2024 | 0.223 | 20,701.140 | 700,000 | 35,110,000 | 35.465 | 300,000 | 0.223 | 400,000 | 0.223 |
| 28/10/2024 | 0.219 | 20,599.360 | 840,000 | 35,010,000 | 35.364 | 540,000 | 0.220 | 300,000 | 0.211 |
| 25/10/2024 | 0.217 | 20,590.150 | 5,830,000 | 35,250,000 | 35.606 | 430,000 | 0.217 | 5,100,000 | 0.216 |
| 24/10/2024 | 0.210 | 20,489.620 | 1,260,000 | 30,580,000 | 30.889 | 590,000 | 0.217 | 670,000 | 0.212 |
| 23/10/2024 | 0.231 | 20,760.150 | 1,860,000 | 30,500,000 | 30.808 | 610,000 | 0.231 | 510,000 | 0.209 |
| 22/10/2024 | 0.205 | 20,498.950 | 28,020,000 | 30,600,000 | 30.909 | 810,000 | 0.210 | 26,400,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 09:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |