50685 SG#HSI RC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50685 SG#HSI RC2709H (R BULL)

Nominal

0.173 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.173	19,752.510	580,000	1,090,000	0.545	200,000	0.172	380,000	0.162
18/12/2024	0.183	19,864.550	200,000	910,000	0.455	100,000	0.186	100,000	0.184
17/12/2024	0.172	19,700.480	10,000	910,000	0.455	10,000	0.172
16/12/2024	0.173	19,795.490	110,000	920,000	0.460			110,000	0.178
13/12/2024	0.190	19,971.240	0	810,000	0.405
12/12/2024	0.230	20,397.050	200,000	810,000	0.405	200,000	0.230
11/12/2024	0.213	20,155.050	0	1,010,000	0.505
10/12/2024	0.226	20,311.280	300,000	1,010,000	0.505	300,000	0.270
09/12/2024	0.233	20,414.090	700,000	1,310,000	0.655	320,000	0.188	380,000	0.172
06/12/2024	0.181	19,865.850	840,000	1,250,000	0.625	410,000	0.165	430,000	0.176
05/12/2024	0.148	19,560.440	560,000	1,230,000	0.615	360,000	0.149	200,000	0.151
04/12/2024	0.170	19,742.460	140,000	1,390,000	0.695	70,000	0.175	70,000	0.160
03/12/2024	0.163	19,746.320	470,000	1,390,000	0.695	260,000	0.150	210,000	0.142
02/12/2024	0.148	19,550.290	880,000	1,440,000	0.720	680,000	0.154	200,000	0.151
29/11/2024	0.138	19,423.610	450,000	1,920,000	0.960	230,000	0.138	220,000	0.136
28/11/2024	0.134	19,366.960	1,960,000	1,930,000	0.965	600,000	0.135	1,360,000	0.137
27/11/2024	0.159	19,603.130	990,000	1,170,000	0.585	680,000	0.146	310,000	0.142
26/11/2024	0.116	19,159.200	910,000	1,540,000	0.770	80,000	0.124	830,000	0.118
25/11/2024	0.117	19,150.990	1,000,000	790,000	0.395	510,000	0.127	490,000	0.122
22/11/2024	0.120	19,229.970	960,000	810,000	0.405	590,000	0.159	370,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.