Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50691 SG#NTES RC2510A (R BULL)
Nominal 
0.037 -0.002 (-5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.039 | 124.500 | 7,500,000 | 10,650,000 | 10.650 | 1,170,000 | 0.038 | 5,810,000 | 0.038 |
| 04/11/2024 | 0.039 | 124.400 | 260,000 | 6,010,000 | 6.010 | 100,000 | 0.039 | 160,000 | 0.038 |
| 01/11/2024 | 0.038 | 123.600 | 440,000 | 5,950,000 | 5.950 | 440,000 | 0.038 | ||
| 31/10/2024 | 0.040 | 123.800 | 240,000 | 5,510,000 | 5.510 | 140,000 | 0.040 | 100,000 | 0.042 |
| 30/10/2024 | 0.041 | 125.600 | 2,630,000 | 5,550,000 | 5.550 | 1,670,000 | 0.044 | 815,000 | 0.044 |
| 29/10/2024 | 0.044 | 126.800 | 1,715,000 | 6,405,000 | 6.405 | 800,000 | 0.047 | 10,000 | 0.044 |
| 28/10/2024 | 0.039 | 124.000 | 3,655,000 | 7,195,000 | 7.195 | 1,620,000 | 0.039 | 2,035,000 | 0.038 |
| 25/10/2024 | 0.038 | 123.900 | 8,440,000 | 6,780,000 | 6.780 | 3,620,000 | 0.037 | 3,925,000 | 0.038 |
| 24/10/2024 | 0.036 | 122.900 | 5,570,000 | 6,475,000 | 6.475 | 2,335,000 | 0.037 | 3,035,000 | 0.037 |
| 23/10/2024 | 0.042 | 125.800 | 9,460,000 | 5,775,000 | 5.775 | 3,405,000 | 0.041 | 5,875,000 | 0.041 |
| 22/10/2024 | 0.041 | 125.100 | 1,765,000 | 3,305,000 | 3.305 | 490,000 | 0.042 | 1,240,000 | 0.044 |
| 21/10/2024 | 0.042 | 125.500 | 2,635,000 | 2,555,000 | 2.555 | 1,390,000 | 0.047 | 1,245,000 | 0.044 |
| 18/10/2024 | 0.051 | 130.600 | 3,345,000 | 2,700,000 | 2.700 | 865,000 | 0.044 | 1,040,000 | 0.046 |
| 17/10/2024 | 0.040 | 124.400 | 2,275,000 | 2,525,000 | 2.525 | 1,745,000 | 0.043 | ||
| 16/10/2024 | 0.047 | 127.600 | 1,880,000 | 780,000 | 0.780 | 730,000 | 0.048 | 640,000 | 0.048 |
| 15/10/2024 | 0.047 | 127.300 | 1,750,000 | 870,000 | 0.870 | 1,200,000 | 0.055 | 300,000 | 0.053 |
| 14/10/2024 | 0.057 | 132.600 | 2,830,000 | 1,770,000 | 1.770 | 1,030,000 | 0.058 | 1,700,000 | 0.058 |
| 10/10/2024 | 0.065 | 137.100 | 3,755,000 | 1,100,000 | 1.100 | 1,315,000 | 0.067 | 1,465,000 | 0.069 |
| 09/10/2024 | 0.068 | 138.400 | 500,000 | 950,000 | 0.950 | 100,000 | 0.071 | 400,000 | 0.074 |
| 08/10/2024 | 0.074 | 141.000 | 350,000 | 650,000 | 0.650 | 350,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |