50692 SG#NTES RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50692 SG#NTES RC2510B (R BULL)

Nominal

0.088 -0.003 (-3.297%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.091	138.400	0	1,425,000	1.425
30/12/2024	0.093	140.200	0	1,425,000	1.425
27/12/2024	0.096	141.900	0	1,425,000	1.425
24/12/2024	0.097	142.400	0	1,425,000	1.425
23/12/2024	0.098	144.200	0	1,425,000	1.425
20/12/2024	0.098	142.900	0	1,425,000	1.425
19/12/2024	0.100	143.800	0	1,425,000	1.425
18/12/2024	0.103	145.600	0	1,425,000	1.425
17/12/2024	0.103	144.600	0	1,425,000	1.425
16/12/2024	0.104	145.700	0	1,425,000	1.425
13/12/2024	0.107	147.100	0	1,425,000	1.425
12/12/2024	0.113	151.500	0	1,425,000	1.425
11/12/2024	0.113	149.800	110,000	1,425,000	1.425	110,000	0.114
10/12/2024	0.115	151.200	15,000	1,535,000	1.535	15,000	0.125
09/12/2024	0.111	150.900	0	1,550,000	1.550
06/12/2024	0.094	142.300	0	1,550,000	1.550
05/12/2024	0.094	142.100	0	1,550,000	1.550
04/12/2024	0.091	141.700	0	1,550,000	1.550
03/12/2024	0.087	139.100	0	1,550,000	1.550
02/12/2024	0.086	138.100	0	1,550,000	1.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.