50708 UB#HSI RC2707U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50708 UB#HSI RC2707U (R BULL)

Nominal

0.188 -0.001 (-0.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.189	19,752.510	0	90,000	0.040
18/12/2024	0.196	19,864.550	0	90,000	0.040
17/12/2024	0.187	19,700.480	0	90,000	0.040
16/12/2024	0.188	19,795.490	0	90,000	0.040
13/12/2024	0.204	19,971.240	0	90,000	0.040
12/12/2024	0.243	20,397.050	0	90,000	0.040
11/12/2024	0.225	20,155.050	300,000	90,000	0.040	200,000	0.236	100,000	0.219
10/12/2024	0.240	20,311.280	100,000	190,000	0.100			100,000	0.243
09/12/2024	0.248	20,414.090	1,100,000	90,000	0.040	800,000	0.207	300,000	0.191
06/12/2024	0.197	19,865.850	1,700,000	590,000	0.290	900,000	0.188	800,000	0.183
05/12/2024	0.165	19,560.440	1,000,000	690,000	0.340	500,000	0.164	500,000	0.162
04/12/2024	0.186	19,742.460	400,000	690,000	0.340	200,000	0.188	200,000	0.189
03/12/2024	0.181	19,746.320	2,320,000	690,000	0.340	1,210,000	0.172	1,110,000	0.169
02/12/2024	0.166	19,550.290	1,400,000	790,000	0.400	700,000	0.165	700,000	0.163
29/11/2024	0.154	19,423.610	1,920,000	790,000	0.400	980,000	0.160	940,000	0.158
28/11/2024	0.148	19,366.960	940,000	830,000	0.410	300,000	0.156	640,000	0.153
27/11/2024	0.173	19,603.130	1,500,000	490,000	0.240	1,000,000	0.152	500,000	0.149
26/11/2024	0.131	19,159.200	1,100,000	990,000	0.500	400,000	0.136	700,000	0.131
25/11/2024	0.132	19,150.990	520,000	690,000	0.340	210,000	0.134	310,000	0.135
22/11/2024	0.137	19,229.970	0	590,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.