50711 UB#HSI RC27086 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50711 UB#HSI RC27086 (R BULL)

Nominal

0.218 -0.028 (-11.382%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.246	20,059.950	0	360,000	0.180
30/12/2024	0.244	20,041.420	200,000	360,000	0.180			200,000	0.250
27/12/2024	0.245	20,090.460	0	160,000	0.080
24/12/2024	0.249	20,098.290	50,000	160,000	0.080	50,000	0.231
23/12/2024	0.223	19,883.130	630,000	210,000	0.100	430,000	0.224	200,000	0.225
20/12/2024	0.216	19,720.700	830,000	440,000	0.220	400,000	0.222	430,000	0.222
19/12/2024	0.217	19,752.510	1,400,000	410,000	0.210	600,000	0.207	800,000	0.208
18/12/2024	0.225	19,864.550	250,000	210,000	0.100	250,000	0.229
17/12/2024	0.214	19,700.480	50,000	460,000	0.230			50,000	0.201
16/12/2024	0.217	19,795.490	250,000	410,000	0.210			250,000	0.227
13/12/2024	0.231	19,971.240	260,000	160,000	0.080	200,000	0.242	60,000	0.235
12/12/2024	0.275	20,397.050	400,000	300,000	0.150	200,000	0.275	200,000	0.275
11/12/2024	0.255	20,155.050	200,000	300,000	0.150			200,000	0.275
10/12/2024	0.270	20,311.280	0	100,000	0.050
09/12/2024	0.275	20,414.090	2,280,000	100,000	0.050	1,440,000	0.246	600,000	0.220
06/12/2024	0.225	19,865.850	3,460,000	940,000	0.470	1,780,000	0.227	1,680,000	0.222
05/12/2024	0.193	19,560.440	800,000	1,040,000	0.520	400,000	0.195	400,000	0.188
04/12/2024	0.215	19,742.460	1,370,000	1,040,000	0.520	430,000	0.211	940,000	0.215
03/12/2024	0.209	19,746.320	2,470,000	530,000	0.270	1,460,000	0.207	1,010,000	0.204
02/12/2024	0.194	19,550.290	530,000	980,000	0.490	320,000	0.195	210,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.