Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50726 JP#TENCTRC2503C (R BULL)
Nominal 
0.092 +0.023 (+33.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.069 | 404.600 | 1,380,000 | 1,945,000 | 1.945 | 550,000 | 0.085 | 780,000 | 0.080 |
| 30/10/2024 | 0.077 | 411.000 | 710,000 | 1,715,000 | 1.715 | 155,000 | 0.082 | 410,000 | 0.080 |
| 29/10/2024 | 0.089 | 418.400 | 50,000 | 1,460,000 | 1.460 | 10,000 | 0.100 | 15,000 | 0.100 |
| 28/10/2024 | 0.090 | 417.200 | 400,000 | 1,455,000 | 1.455 | 100,000 | 0.084 | 200,000 | 0.087 |
| 25/10/2024 | 0.096 | 421.000 | 955,000 | 1,355,000 | 1.355 | 455,000 | 0.100 | 250,000 | 0.101 |
| 24/10/2024 | 0.096 | 422.000 | 3,250,000 | 1,560,000 | 1.560 | 1,510,000 | 0.102 | 1,330,000 | 0.098 |
| 23/10/2024 | 0.108 | 428.200 | 5,705,000 | 1,740,000 | 1.740 | 2,515,000 | 0.110 | 2,360,000 | 0.108 |
| 22/10/2024 | 0.096 | 421.600 | 6,065,000 | 1,895,000 | 1.895 | 2,355,000 | 0.096 | 3,025,000 | 0.097 |
| 21/10/2024 | 0.097 | 421.000 | 5,825,000 | 1,225,000 | 1.225 | 2,880,000 | 0.103 | 2,420,000 | 0.103 |
| 18/10/2024 | 0.117 | 430.800 | 5,565,000 | 1,685,000 | 1.685 | 2,145,000 | 0.106 | 2,235,000 | 0.109 |
| 17/10/2024 | 0.080 | 412.600 | 2,995,000 | 1,595,000 | 1.595 | 2,060,000 | 0.096 | 670,000 | 0.100 |
| 16/10/2024 | 0.091 | 415.800 | 7,700,000 | 2,985,000 | 2.985 | 2,650,000 | 0.094 | 2,970,000 | 0.092 |
| 15/10/2024 | 0.090 | 417.000 | 3,130,000 | 2,665,000 | 2.665 | 1,265,000 | 0.098 | 665,000 | 0.106 |
| 14/10/2024 | 0.127 | 436.000 | 31,400,000 | 3,265,000 | 3.265 | 7,335,000 | 0.127 | 8,615,000 | 0.128 |
| 10/10/2024 | 0.136 | 438.800 | 37,980,000 | 1,985,000 | 1.985 | 10,935,000 | 0.148 | 10,945,000 | 0.149 |
| 09/10/2024 | 0.127 | 434.200 | 73,150,000 | 1,975,000 | 1.975 | 17,720,000 | 0.135 | 18,985,000 | 0.138 |
| 08/10/2024 | 0.140 | 438.600 | 2,545,000 | 710,000 | 0.710 | 850,000 | 0.154 | 1,380,000 | 0.169 |
| 07/10/2024 | 0.218 | 478.400 | 1,440,000 | 180,000 | 0.180 | 995,000 | 0.222 | 20,000 | 0.215 |
| 04/10/2024 | 0.215 | 477.600 | 850,000 | 1,155,000 | 1.155 | 320,000 | 0.197 | 350,000 | 0.194 |
| 03/10/2024 | 0.196 | 466.200 | 2,940,000 | 1,125,000 | 1.125 | 1,525,000 | 0.191 | 1,125,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |