50731 JP#HSI RC2709T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50731 JP#HSI RC2709T (R BULL)

Nominal

0.171 -0.024 (-12.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.195	20,059.950	100,000	1,740,000	0.870	100,000	0.201
30/12/2024	0.192	20,041.420	2,000,000	1,840,000	0.920	1,000,000	0.192	1,000,000	0.198
27/12/2024	0.196	20,090.460	30,000	1,840,000	0.920	30,000	0.196
24/12/2024	0.200	20,098.290	310,000	1,870,000	0.935	310,000	0.190
23/12/2024	0.175	19,883.130	650,000	2,180,000	1.090	250,000	0.174	400,000	0.176
20/12/2024	0.165	19,720.700	10,000	2,030,000	1.015	10,000	0.165
19/12/2024	0.166	19,752.510	80,000	2,040,000	1.020	30,000	0.162	50,000	0.153
18/12/2024	0.174	19,864.550	130,000	2,020,000	1.010	50,000	0.180	70,000	0.176
17/12/2024	0.163	19,700.480	2,050,000	2,000,000	1.000	1,020,000	0.158	1,020,000	0.157
16/12/2024	0.166	19,795.490	50,000	2,000,000	1.000			50,000	0.171
13/12/2024	0.180	19,971.240	1,210,000	1,950,000	0.975	500,000	0.185	710,000	0.191
12/12/2024	0.221	20,397.050	100,000	1,740,000	0.870			100,000	0.224
11/12/2024	0.202	20,155.050	100,000	1,640,000	0.820	100,000	0.225
10/12/2024	0.217	20,311.280	560,000	1,740,000	0.870	360,000	0.250	200,000	0.230
09/12/2024	0.223	20,414.090	480,000	1,900,000	0.950	240,000	0.185	240,000	0.162
06/12/2024	0.172	19,865.850	1,680,000	1,900,000	0.950	1,090,000	0.164	590,000	0.171
05/12/2024	0.140	19,560.440	550,000	2,400,000	1.200			550,000	0.137
04/12/2024	0.159	19,742.460	270,000	1,850,000	0.925	10,000	0.165	260,000	0.165
03/12/2024	0.156	19,746.320	130,000	1,600,000	0.800	120,000	0.155	10,000	0.130
02/12/2024	0.141	19,550.290	2,100,000	1,710,000	0.855	1,730,000	0.138	370,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.