50740 BP#HSI RC2706D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50740 BP#HSI RC2706D (R BULL)

Nominal

0.570 -0.020 (-3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.590	24,369.710	0	0	0.000
05/03/2025	0.510	23,594.210	30,000	0	0.000	30,000	0.500
04/03/2025	0.455	22,941.770	0	30,000	0.015
03/03/2025	0.460	23,006.270	0	30,000	0.015
28/02/2025	0.450	22,941.320	30,000	30,000	0.015			30,000	0.485
27/02/2025	0.530	23,718.290	0	0	0.000
26/02/2025	0.530	23,787.930	0	0	0.000
25/02/2025	0.465	23,034.020	0	0	0.000
24/02/2025	0.500	23,341.610	0	0	0.000
21/02/2025	0.500	23,477.920	40,000	0	0.000	40,000	0.470
20/02/2025	0.430	22,576.980	80,000	40,000	0.020	20,000	0.440	60,000	0.442
19/02/2025	0.460	22,944.240	0	0	0.000
18/02/2025	0.460	22,976.810	120,000	0	0.000	80,000	0.453	40,000	0.440
17/02/2025	0.430	22,616.230	40,000	40,000	0.020			40,000	0.440
14/02/2025	0.425	22,620.330	20,000	0	0.000	20,000	0.390
13/02/2025	0.355	21,814.370	20,000	20,000	0.010			20,000	0.360
12/02/2025	0.350	21,857.920	70,000	0	0.000	70,000	0.334
11/02/2025	0.305	21,294.860	20,000	70,000	0.035			20,000	0.305
10/02/2025	0.320	21,521.980	90,000	50,000	0.025	40,000	0.313	50,000	0.315
07/02/2025	0.280	21,133.540	60,000	40,000	0.020	10,000	0.280	50,000	0.274

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.