Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50780 BP#HSI RC2706O (R BULL)
Nominal 
0.084 -0.003 (-3.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.087 | 19,752.510 | 149,620,000 | 44,030,000 | 17.612 | 24,390,000 | 0.075 | 27,930,000 | 0.079 |
| 18/12/2024 | 0.096 | 19,864.550 | 106,650,000 | 40,490,000 | 16.196 | 33,080,000 | 0.101 | 19,650,000 | 0.094 |
| 17/12/2024 | 0.086 | 19,700.480 | 235,000,000 | 53,920,000 | 21.568 | 66,890,000 | 0.088 | 80,300,000 | 0.083 |
| 16/12/2024 | 0.089 | 19,795.490 | 44,050,000 | 40,510,000 | 16.204 | 12,130,000 | 0.099 | 19,420,000 | 0.094 |
| 13/12/2024 | 0.106 | 19,971.240 | 36,540,000 | 33,220,000 | 13.288 | 3,160,000 | 0.125 | 18,970,000 | 0.112 |
| 12/12/2024 | 0.147 | 20,397.050 | 16,450,000 | 17,410,000 | 6.964 | 4,100,000 | 0.146 | 1,860,000 | 0.135 |
| 11/12/2024 | 0.130 | 20,155.050 | 32,230,000 | 19,650,000 | 7.860 | 7,380,000 | 0.152 | 6,610,000 | 0.143 |
| 10/12/2024 | 0.143 | 20,311.280 | 36,750,000 | 20,420,000 | 8.168 | 11,330,000 | 0.182 | 3,170,000 | 0.162 |
| 09/12/2024 | 0.151 | 20,414.090 | 144,870,000 | 28,580,000 | 11.432 | 40,320,000 | 0.103 | 44,770,000 | 0.089 |
| 06/12/2024 | 0.098 | 19,865.850 | 139,990,000 | 24,130,000 | 9.652 | 33,390,000 | 0.085 | 16,040,000 | 0.084 |
| 05/12/2024 | 0.062 | 19,560.440 | 199,200,000 | 41,480,000 | 16.592 | 91,580,000 | 0.062 | 36,450,000 | 0.061 |
| 04/12/2024 | 0.084 | 19,742.460 | 96,900,000 | 96,610,000 | 38.644 | 18,030,000 | 0.087 | 18,240,000 | 0.087 |
| 03/12/2024 | 0.079 | 19,746.320 | 458,030,000 | 96,400,000 | 38.560 | 112,880,000 | 0.057 | 181,340,000 | 0.069 |
| 02/12/2024 | 0.065 | 19,550.290 | 267,360,000 | 27,940,000 | 11.176 | 121,160,000 | 0.069 | 33,560,000 | 0.064 |
| 29/11/2024 | 0.051 | 19,423.610 | 472,610,000 | 115,540,000 | 46.216 | 74,380,000 | 0.051 | 173,790,000 | 0.064 |
| 28/11/2024 | 0.047 | 19,366.960 | 302,060,000 | 16,130,000 | 6.452 | 124,040,000 | 0.046 | 60,900,000 | 0.050 |
| 27/11/2024 | 0.075 | 19,603.130 | 610,960,000 | 79,270,000 | 31.708 | 166,940,000 | 0.039 | 228,870,000 | 0.046 |
| 26/11/2024 | 0.025 | 19,159.200 | 438,350,000 | 17,340,000 | 6.936 | 100,640,000 | 0.035 | 100,810,000 | 0.035 |
| 25/11/2024 | 0.027 | 19,150.990 | 338,530,000 | 17,170,000 | 6.868 | 107,300,000 | 0.031 | 100,920,000 | 0.033 |
| 22/11/2024 | 0.031 | 19,229.970 | 278,660,000 | 23,550,000 | 9.420 | 82,360,000 | 0.052 | 57,460,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |