Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50787 BP#TENCTRC2502I (R BULL)
Nominal 
0.063 +0.026 (+70.270%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.037 | 404.600 | 3,350,000 | 8,050,000 | 5.367 | 1,100,000 | 0.039 | 600,000 | 0.048 |
| 30/10/2024 | 0.047 | 411.000 | 1,250,000 | 8,550,000 | 5.700 | 200,000 | 0.048 | 850,000 | 0.049 |
| 29/10/2024 | 0.058 | 418.400 | 250,000 | 7,900,000 | 5.267 | 200,000 | 0.055 | 50,000 | 0.057 |
| 28/10/2024 | 0.060 | 417.200 | 1,050,000 | 8,050,000 | 5.367 | 150,000 | 0.061 | 700,000 | 0.059 |
| 25/10/2024 | 0.066 | 421.000 | 1,200,000 | 7,500,000 | 5.000 | 500,000 | 0.067 | ||
| 24/10/2024 | 0.067 | 422.000 | 800,000 | 7,000,000 | 4.667 | 500,000 | 0.068 | ||
| 23/10/2024 | 0.080 | 428.200 | 4,200,000 | 7,500,000 | 5.000 | 100,000 | 0.088 | 1,350,000 | 0.086 |
| 22/10/2024 | 0.065 | 421.600 | 1,500,000 | 6,250,000 | 4.167 | 600,000 | 0.063 | 850,000 | 0.063 |
| 21/10/2024 | 0.066 | 421.000 | 1,500,000 | 6,000,000 | 4.000 | 850,000 | 0.078 | ||
| 18/10/2024 | 0.083 | 430.800 | 8,250,000 | 5,150,000 | 3.433 | 1,250,000 | 0.081 | 2,100,000 | 0.065 |
| 17/10/2024 | 0.046 | 412.600 | 4,650,000 | 4,300,000 | 2.867 | 2,300,000 | 0.046 | 200,000 | 0.069 |
| 16/10/2024 | 0.058 | 415.800 | 6,100,000 | 6,400,000 | 4.267 | 1,750,000 | 0.058 | 1,750,000 | 0.068 |
| 15/10/2024 | 0.058 | 417.000 | 9,550,000 | 6,400,000 | 4.267 | 2,850,000 | 0.071 | 2,200,000 | 0.069 |
| 14/10/2024 | 0.093 | 436.000 | 15,550,000 | 7,050,000 | 4.700 | 4,300,000 | 0.093 | 5,250,000 | 0.098 |
| 10/10/2024 | 0.103 | 438.800 | 16,250,000 | 6,100,000 | 4.067 | 2,700,000 | 0.110 | 2,850,000 | 0.112 |
| 09/10/2024 | 0.092 | 434.200 | 75,750,000 | 5,950,000 | 3.967 | 15,000,000 | 0.112 | 16,500,000 | 0.111 |
| 08/10/2024 | 0.105 | 438.600 | 57,950,000 | 4,450,000 | 2.967 | 21,200,000 | 0.128 | 23,050,000 | 0.131 |
| 07/10/2024 | 0.183 | 478.400 | 1,100,000 | 2,600,000 | 1.733 | 950,000 | 0.191 | 100,000 | 0.185 |
| 04/10/2024 | 0.181 | 477.600 | 4,550,000 | 3,450,000 | 2.300 | 2,650,000 | 0.172 | 250,000 | 0.179 |
| 03/10/2024 | 0.161 | 466.200 | 3,400,000 | 5,850,000 | 3.900 | 2,050,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |