50794 BP#TENCTRC2502K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50794 BP#TENCTRC2502K (R BULL)

Nominal

0.084 +0.023 (+37.705%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.061	404.600	1,800,000	2,700,000	1.800			1,800,000	0.067
30/10/2024	0.069	411.000	50,000	900,000	0.600			50,000	0.076
29/10/2024	0.082	418.400	0	850,000	0.567
28/10/2024	0.082	417.200	250,000	850,000	0.567			250,000	0.081
25/10/2024	0.087	421.000	500,000	600,000	0.400	400,000	0.085	100,000	0.089
24/10/2024	0.089	422.000	0	900,000	0.600
23/10/2024	0.101	428.200	400,000	900,000	0.600			400,000	0.096
22/10/2024	0.087	421.600	1,100,000	500,000	0.333	550,000	0.087	550,000	0.086
21/10/2024	0.088	421.000	200,000	500,000	0.333	200,000	0.097
18/10/2024	0.104	430.800	1,300,000	700,000	0.467	400,000	0.103	800,000	0.090
17/10/2024	0.070	412.600	100,000	300,000	0.200			100,000	0.074
16/10/2024	0.081	415.800	0	200,000	0.133
15/10/2024	0.081	417.000	100,000	200,000	0.133			100,000	0.086
14/10/2024	0.116	436.000	0	100,000	0.067
10/10/2024	0.123	438.800	0	100,000	0.067
09/10/2024	0.116	434.200	0	100,000	0.067
08/10/2024	0.128	438.600	0	100,000	0.067
07/10/2024	0.204	478.400	0	100,000	0.067
04/10/2024	0.201	477.600	0	100,000	0.067
03/10/2024	0.183	466.200	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.