50810 BP#HSBC RP2502B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50810 BP#HSBC RP2502B (R BEAR)

Nominal

0.065 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.065	74.350	120,000	280,000	0.280	80,000	0.068	40,000	0.065
18/12/2024	0.060	75.000	0	320,000	0.320
17/12/2024	0.060	75.200	0	320,000	0.320
16/12/2024	0.063	75.000	120,000	320,000	0.320			120,000	0.063
13/12/2024	0.065	74.600	0	200,000	0.200
12/12/2024	0.062	74.900	120,000	200,000	0.200	40,000	0.061	80,000	0.063
11/12/2024	0.065	74.400	0	160,000	0.160
10/12/2024	0.065	74.200	80,000	160,000	0.160			80,000	0.065
09/12/2024	0.068	74.300	80,000	80,000	0.080			80,000	0.072
06/12/2024		74.550	0	0	0.000
05/12/2024		73.750	0	0	0.000
04/12/2024		73.600	0	0	0.000
03/12/2024		73.500	0	0	0.000
02/12/2024		72.550	0	0	0.000
29/11/2024		72.500	0	0	0.000
28/11/2024		72.100	0	0	0.000
27/11/2024		72.000	0	0	0.000
26/11/2024		71.550	0	0	0.000
25/11/2024		71.100	0	0	0.000
22/11/2024		71.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.