Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50837 MS#TENCTRC2506A (R BULL)
Nominal 
0.088 +0.023 (+35.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.065 | 404.600 | 34,695,000 | 21,460,000 | 35.767 | 7,760,000 | 0.084 | 6,190,000 | 0.069 |
| 30/10/2024 | 0.073 | 411.000 | 28,690,000 | 23,030,000 | 38.383 | 15,190,000 | 0.079 | ||
| 29/10/2024 | 0.087 | 418.400 | 18,210,000 | 7,840,000 | 13.067 | 9,335,000 | 0.095 | 2,045,000 | 0.095 |
| 28/10/2024 | 0.089 | 417.200 | 11,255,000 | 15,130,000 | 25.217 | 9,630,000 | 0.089 | ||
| 25/10/2024 | 0.096 | 421.000 | 1,050,000 | 5,500,000 | 9.167 | 700,000 | 0.092 | ||
| 24/10/2024 | 0.096 | 422.000 | 1,080,000 | 4,800,000 | 8.000 | 555,000 | 0.098 | 465,000 | 0.100 |
| 23/10/2024 | 0.109 | 428.200 | 2,430,000 | 4,890,000 | 8.150 | 2,030,000 | 0.104 | 400,000 | 0.109 |
| 22/10/2024 | 0.097 | 421.600 | 4,390,000 | 6,520,000 | 10.867 | 1,695,000 | 0.097 | 295,000 | 0.099 |
| 21/10/2024 | 0.095 | 421.000 | 3,905,000 | 7,920,000 | 13.200 | 460,000 | 0.114 | 2,850,000 | 0.100 |
| 18/10/2024 | 0.113 | 430.800 | 22,310,000 | 5,530,000 | 9.217 | 9,950,000 | 0.110 | 6,750,000 | 0.088 |
| 17/10/2024 | 0.078 | 412.600 | 9,310,000 | 8,730,000 | 14.550 | 4,865,000 | 0.097 | 3,755,000 | 0.095 |
| 16/10/2024 | 0.089 | 415.800 | 24,440,000 | 9,840,000 | 16.400 | 11,345,000 | 0.093 | 7,550,000 | 0.094 |
| 15/10/2024 | 0.089 | 417.000 | 15,120,000 | 13,635,000 | 22.725 | 3,530,000 | 0.108 | 11,180,000 | 0.098 |
| 14/10/2024 | 0.123 | 436.000 | 8,645,000 | 5,985,000 | 9.975 | 1,335,000 | 0.127 | 2,915,000 | 0.115 |
| 10/10/2024 | 0.133 | 438.800 | 6,760,000 | 4,405,000 | 7.342 | 5,480,000 | 0.143 | ||
| 09/10/2024 | 0.120 | 434.200 | 25,790,000 | 9,885,000 | 16.475 | 1,235,000 | 0.145 | 8,625,000 | 0.115 |
| 08/10/2024 | 0.137 | 438.600 | 2,455,000 | 2,495,000 | 4.158 | 1,920,000 | 0.149 | ||
| 07/10/2024 | 0.218 | 478.400 | 50,000 | 575,000 | 0.958 | 25,000 | 0.219 | ||
| 04/10/2024 | 0.211 | 477.600 | 6,435,000 | 600,000 | 1.000 | 5,115,000 | 0.189 | ||
| 03/10/2024 | 0.189 | 466.200 | 62,075,000 | 5,715,000 | 9.525 | 18,270,000 | 0.180 | 22,100,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |