50841 SG#HSTECRC2411C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50841 SG#HSTECRC2411C (R BULL)

Nominal

0.154 -0.005 (-3.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.159	4,668.260	0	1,520,000	1.013
07/11/2024	0.158	4,677.640	0	1,520,000	1.013
06/11/2024	0.149	4,574.500	120,000	1,520,000	1.013	60,000	0.153	60,000	0.154
05/11/2024	0.160	4,693.850	0	1,520,000	1.013
04/11/2024	0.143	4,532.180	0	1,520,000	1.013
01/11/2024	0.141	4,483.910	0	1,520,000	1.013
31/10/2024	0.143	4,499.150	0	1,520,000	1.013
30/10/2024	0.143	4,513.680	0	1,520,000	1.013
29/10/2024	0.153	4,623.840	0	1,520,000	1.013
28/10/2024	0.150	4,574.070	0	1,520,000	1.013
25/10/2024	0.146	4,538.030	200,000	1,520,000	1.013	100,000	0.146	100,000	0.150
24/10/2024	0.141	4,483.990	0	1,520,000	1.013
23/10/2024	0.152	4,605.620	100,000	1,520,000	1.013	100,000	0.152
22/10/2024	0.143	4,521.630	110,000	1,620,000	1.080	10,000	0.142	100,000	0.147
21/10/2024	0.141	4,491.900	40,000	1,530,000	1.020	40,000	0.146
18/10/2024	0.152	4,600.850	200,000	1,570,000	1.047	90,000	0.142	110,000	0.146
17/10/2024	0.127	4,349.770	70,000	1,550,000	1.033	70,000	0.137
16/10/2024	0.133	4,402.370	120,000	1,620,000	1.080	90,000	0.139	30,000	0.137
15/10/2024	0.136	4,450.950	30,000	1,680,000	1.120	10,000	0.136	20,000	0.138
14/10/2024	0.158	4,668.180	70,000	1,670,000	1.113	20,000	0.157	50,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.