50867 HS#HSI RC2709J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50867 HS#HSI RC2709J (R BULL)

Nominal

0.160 -0.002 (-1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.162	20,090.460	3,410,000	34,960,000	17.480	2,200,000	0.164
24/12/2024	0.165	20,098.290	920,000	37,160,000	18.580	850,000	0.161
23/12/2024	0.143	19,883.130	250,000	38,010,000	19.010	230,000	0.145
20/12/2024	0.131	19,720.700	860,000	38,240,000	19.120	210,000	0.132
19/12/2024	0.131	19,752.510	6,920,000	38,450,000	19.230	330,000	0.135
18/12/2024	0.139	19,864.550	1,770,000	38,780,000	19.390			260,000	0.139
17/12/2024	0.130	19,700.480	18,930,000	38,520,000	19.260			11,640,000	0.129
16/12/2024	0.131	19,795.490	1,600,000	26,880,000	13.440			30,000	0.155
13/12/2024	0.146	19,971.240	820,000	26,850,000	13.430			210,000	0.151
12/12/2024	0.188	20,397.050	820,000	26,640,000	13.320	100,000	0.196	40,000	0.189
11/12/2024	0.170	20,155.050	450,000	26,700,000	13.350			10,000	0.175
10/12/2024	0.181	20,311.280	1,220,000	26,690,000	13.350	340,000	0.193	560,000	0.214
09/12/2024	0.190	20,414.090	2,710,000	26,470,000	13.240	550,000	0.165	420,000	0.127
06/12/2024	0.140	19,865.850	2,630,000	26,600,000	13.300
05/12/2024	0.107	19,560.440	2,840,000	26,600,000	13.300			100,000	0.111
04/12/2024	0.129	19,742.460	6,300,000	26,500,000	13.250	600,000	0.125	110,000	0.127
03/12/2024	0.124	19,746.320	23,590,000	26,990,000	13.500	330,000	0.109	30,000	0.114
02/12/2024	0.108	19,550.290	29,340,000	27,290,000	13.650	1,160,000	0.101
29/11/2024	0.098	19,423.610	52,170,000	28,450,000	14.230	710,000	0.098	2,650,000	0.100
28/11/2024	0.094	19,366.960	37,030,000	26,510,000	13.260			3,900,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.